STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $2.46
+1.51%
$2.42 million $0
Aug 8, 2025 $2.42
+0.37%
$2.38 million $0.1
Aug 7, 2025 $2.38
+0.04%
$2.34 million $0
Aug 6, 2025 $2.38
+2.90%
$2.34 million $0.1
Aug 5, 2025 $2.32
-1.92%
$2.28 million $0
Aug 4, 2025 $2.36
+1.89%
$2.32 million $0
Aug 3, 2025 $2.32
+2.42%
$2.28 million $0
Aug 2, 2025 $2.26
-3.23%
$2.22 million $0.1
Aug 1, 2025 $2.35
-5.07%
$2.31 million $0
Jul 31, 2025 $2.47
-22.86%
$2.43 million $0
Jul 30, 2025 $3.2
+25.60%
$3.15 million $0
Jul 29, 2025 $2.55
+0.55%
$2.51 million $0.1
Jul 22, 2025 $2.48
+0.32%
$-- $0
Jul 21, 2025 $2.48
-4.80%
$2.44 million $0
Jul 20, 2025 $2.6
-0.11%
$2.56 million $0
Jul 13, 2025 $2.19
+0.15%
$2.15 million $0.1
Jul 6, 2025 $1.91
-0.03%
$-- $0.1
Jul 5, 2025 $1.91
-0.82%
$1.88 million $0.1
Jul 4, 2025 $1.93
-2.37%
$1.9 million $0
May 22, 2025 $2.09
+0.36%
$-- $0
May 21, 2025 $2.08
-16.44%
$2.05 million $0
May 20, 2025 $2.44
-0.02%
$2.4 million $0
May 19, 2025 $2.47
-2.50%
$2.43 million $0
May 18, 2025 $2.51
+5.98%
$2.47 million $0
May 17, 2025 $2.37
-2.75%
$2.33 million $0
May 16, 2025 $2.51
+0.69%
$2.46 million $0
May 15, 2025 $2.5
-2.24%
$2.46 million $1
May 14, 2025 $2.55
+10.14%
$2.51 million $1
May 13, 2025 $2.33
+4.06%
$2.29 million $0
May 12, 2025 $2.26
+0.09%
$2.22 million $1
May 11, 2025 $2.26
+0.70%
$2.23 million $0
May 10, 2025 $2.25
-0.11%
$2.21 million $0
May 9, 2025 $2.16
+5.41%
$2.13 million $1
May 8, 2025 $2.05
+11.26%
$2.02 million $1
May 7, 2025 $1.84
-1.87%
$1.81 million $0.1
May 6, 2025 $1.85
+0.25%
$-- $0
May 5, 2025 $1.84
-0.32%
$1.81 million $0
May 4, 2025 $1.83
-0.38%
$-- $0
May 3, 2025 $1.83
-0.10%
$1.8 million $0
Apr 30, 2025 $1.84
+0.00%
$-- $0
Apr 29, 2025 $1.91
+0.00%
$-- $0.1
Apr 26, 2025 $1.86
+0.00%
$-- $0.1
Apr 25, 2025 $1.86
-0.01%
$1.83 million $0.1
Apr 24, 2025 $1.83
+0.00%
$1.8 million $0
Apr 23, 2025 $1.83
-1.04%
$1.8 million $0
Apr 21, 2025 $1.78
+0.00%
$-- $0.1
Download