CRABBY Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00213
-29.82%
$ -- $ 415
Feb 2025 $ 0.00343
-12.17%
$ -- $ 88
Jan 2025 $ 0.00595
-32.44%
$ -- $ 7,972
Dec 2024 $ 0.00943
-24.35%
$ 606.99 million $ 50,905
Nov 2024 $ 0.0119
-35.81%
$ 861.45 million $ 133,755
Oct 2024 $ 0.0215
+63.15%
$ 1.19 billion $ 423,384
Sep 2024 $ 0.0102
+12.68%
$ -- $ 32,344
Aug 2024 $ 0.00852
-21.92%
$ -- $ 168,148
Jul 2024 $ 0.0109
-93.58%
$ 752.65 million $ 3.55 million
Download