CRABBY Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00213
+0.00%
$ -- $ 311
Mar 12, 2025 $ 0.00212
+0.00%
$ -- $ 40
Mar 5, 2025 $ 0.00304
+0.00%
$ -- $ 64
Feb 26, 2025 $ 0.00343
+0.00%
$ -- $ 17
Feb 19, 2025 $ 0.00375
+0.00%
$ -- $ 19
Feb 12, 2025 $ 0.00369
+0.00%
$ -- $ 36
Feb 5, 2025 $ 0.0039
+0.00%
$ -- $ 16
Jan 29, 2025 $ 0.00595
+0.00%
$ -- $ 468
Jan 26, 2025 $ 0.00656
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.00687
+0.54%
$ -- $ 426
Jan 17, 2025 $ 0.0076
+1.96%
$ -- $ 37
Jan 16, 2025 $ 0.00744
-2.05%
$ 513.67 million $ 233
Jan 15, 2025 $ 0.00717
+0.27%
$ -- $ 8
Jan 14, 2025 $ 0.00713
-1.06%
$ 492.24 million $ 8
Jan 13, 2025 $ 0.00721
-7.66%
$ 497.23 million $ 629
Jan 12, 2025 $ 0.00781
-0.30%
$ 539.08 million $ 151
Jan 8, 2025 $ 0.00789
-7.23%
$ -- $ 62
Jan 7, 2025 $ 0.00794
-28.70%
$ 547.86 million $ 1,819
Jan 6, 2025 $ 0.0107
-2.12%
$ 737.89 million $ 900
Jan 5, 2025 $ 0.0109
+18.62%
$ 752 million $ 2,143
Jan 4, 2025 $ 0.00918
+0.70%
$ 633.36 million $ 73
Jan 3, 2025 $ 0.00911
+2.25%
$ -- $ 474
Jan 2, 2025 $ 0.0089
-0.09%
$ 613.96 million $ 463
Jan 1, 2025 $ 0.00886
+0.53%
$ 611.25 million $ 75
Dec 31, 2024 $ 0.0088
-4.49%
$ 606.99 million $ 574
Dec 30, 2024 $ 0.00943
-1.27%
$ 650.69 million $ 99
Dec 29, 2024 $ 0.00947
-0.95%
$ 653.7 million $ 68
Dec 28, 2024 $ 0.00959
+0.55%
$ 661.99 million $ 71
Dec 27, 2024 $ 0.00952
-2.77%
$ 656.88 million $ 324
Dec 26, 2024 $ 0.00993
-1.46%
$ -- $ 485
Dec 25, 2024 $ 0.0103
-5.85%
$ 709.97 million $ 1,460
Dec 24, 2024 $ 0.011
-8.42%
$ 756.26 million $ 1,318
Dec 23, 2024 $ 0.0121
+1.41%
$ 831.45 million $ 39
Dec 22, 2024 $ 0.0115
-5.36%
$ 792.33 million $ 476
Dec 21, 2024 $ 0.0121
-9.68%
$ 835.2 million $ 715
Dec 20, 2024 $ 0.0135
+0.07%
$ 928.46 million $ 404
Dec 19, 2024 $ 0.0135
-10.45%
$ 934.31 million $ 649
Dec 18, 2024 $ 0.015
-2.78%
$ 1.04 billion $ 636
Dec 17, 2024 $ 0.0153
-3.55%
$ 1.06 billion $ 67
Dec 16, 2024 $ 0.016
-2.00%
$ 1.1 billion $ 259
Dec 15, 2024 $ 0.0166
+2.10%
$ 1.15 billion $ 663
Dec 14, 2024 $ 0.0161
-1.94%
$ 1.11 billion $ 403
Dec 13, 2024 $ 0.0163
-1.37%
$ 1.13 billion $ 89
Dec 12, 2024 $ 0.0166
-3.57%
$ 1.14 billion $ 492
Dec 11, 2024 $ 0.0172
+1.03%
$ 1.19 billion $ 1,064
Dec 10, 2024 $ 0.017
-1.91%
$ 1.17 billion $ 144
Dec 9, 2024 $ 0.0173
-19.38%
$ 1.2 billion $ 2,867
Dec 8, 2024 $ 0.0216
+4.89%
$ 1.49 billion $ 1,144
Dec 7, 2024 $ 0.0179
-2.62%
$ 1.24 billion $ 15,977
Dec 6, 2024 $ 0.0174
+94.62%
$ 1.2 billion $ 13,003
Download