CRABBY Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00213
+0.00%
$ -- $ 311
Mar 10 $ 0.00212
+0.00%
$ -- $ 40
Mar 3 $ 0.00304
+0.00%
$ -- $ 64
Feb 24 $ 0.00343
+0.00%
$ -- $ 17
Feb 17 $ 0.00375
+0.00%
$ -- $ 19
Feb 10 $ 0.00369
+0.00%
$ -- $ 36
Feb 3 $ 0.0039
+0.00%
$ -- $ 16
Jan 27 $ 0.00595
+0.00%
$ -- $ 468
Jan 20 $ 0.00687
+0.54%
$ -- $ 426
Jan 13 $ 0.0076
-2.68%
$ -- $ 916
Jan 6 $ 0.00789
-27.79%
$ 539.08 million $ 2,781
Dec 30 $ 0.00918
-3.90%
$ 752 million $ 1,757
Dec 23 $ 0.00959
-19.25%
$ 653.7 million $ 3,697
Dec 16 $ 0.0121
-25.69%
$ 792.33 million $ 2,730
Dec 9 $ 0.0161
-25.25%
$ 1.15 billion $ 5,059
Dec 2 $ 0.0179
+73.23%
$ 1.49 billion $ 36,845
Nov 25 $ 0.0124
-11.09%
$ -- $ 9,806
Nov 18 $ 0.0136
-24.38%
$ 987.68 million $ 15,257
Nov 11 $ 0.0168
-49.12%
$ 1.34 billion $ 25,871
Nov 4 $ 0.0324
+126.55%
$ 2.29 billion $ 56,377
Oct 28 $ 0.0143
-18.69%
$ 988.53 million $ 39,783
Oct 21 $ 0.0207
-45.47%
$ 1.22 billion $ 29,586
Oct 14 $ 0.038
+268.20%
$ 2.62 billion $ 260,014
Oct 7 $ 0.0102
-26.38%
$ 711.32 million $ 31,419
Sep 30 $ 0.0171
+65.22%
$ 932.03 million $ 66,998
Sep 23 $ 0.0108
-2.55%
$ 712.78 million $ 21,272
Sep 16 $ 0.00919
+1.07%
$ -- $ 6,402
Aug 26 $ 0.00852
-59.51%
$ -- $ 44,490
Aug 19 $ 0.016
+108.52%
$ 1.45 billion $ 32,147
Aug 5 $ 0.00835
-48.98%
$ -- $ 45,710
Jul 29 $ 0.00812
-72.55%
$ -- $ 79,511
Jul 22 $ 0.0329
-30.70%
$ 2.04 billion $ 109,102
Jul 15 $ 0.0457
-36.60%
$ 3.27 billion $ 409,384
Jul 8 $ 0.0685
-69.40%
$ 4.98 billion $ 874,359
Jul 1 $ 0.24
+40.99%
$ 15.7 billion $ 1.43 million
Download