GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 1.52
+0.00%
$ 4.17 trillion $ 0
Mar 23, 2026 $ 0.522
+0.00%
$ 1.44 trillion $ 0.1
Mar 22, 2026 $ 0.495
+79.12%
$ 1.36 trillion $ 10
Mar 21, 2026 $ 0.28
+106.89%
$ 769.34 billion $ 7
Mar 20, 2026 $ 0.492
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.288
+20.54%
$ -- $ 1
Mar 1, 2026 $ 0.158
+0.02%
$ -- $ 1
Feb 23, 2026 $ 0.502
-0.79%
$ 1.38 trillion $ 1
Feb 22, 2026 $ 0.0976
+2.34%
$ 268.41 billion $ 2
Feb 19, 2026 $ 0.454
+0.00%
$ 1.25 trillion $ 1
Feb 16, 2026 $ 0.499
-1.46%
$ -- $ 252
Feb 9, 2026 $ 0.166
+0.22%
$ -- $ 1
Jan 22, 2026 $ 0.492
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.464
-4.93%
$ 1.28 trillion $ 0
Dec 19, 2025 $ 0.364
+639.02%
$ 1 trillion $ 36
Oct 4, 2025 $ 0.95
+0.00%
$ -- $ 25
Oct 3, 2025 $ 0.948
+0.13%
$ -- $ 26
Download