GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 1.52
+0.00%
$ 4.17 trillion $ 0
Mar 23, 9 PM $ 0.522
+0.00%
$ 1.44 trillion $ 0.1
Mar 22, 6 PM $ 0.495
+4.30%
$ 1.36 trillion $ 10
Mar 22, 1 AM $ 0.276
+0.00%
$ 759.24 billion $ 8
Mar 21, 11 PM $ 0.28
+1.33%
$ 769.34 billion $ 7
Mar 21, 10 PM $ 0.276
-0.10%
$ 759.7 billion $ 2
Mar 21, 9 AM $ 0.137
+1.47%
$ 377.32 billion $ 4
Mar 20, 1 AM $ 0.492
+0.00%
$ 1.35 trillion $ 0
Mar 12, 1 PM $ 0.288
+0.07%
$ 791.33 billion $ 1
Mar 12, 5 AM $ 0.227
-5.02%
$ 623.57 billion $ 0
Mar 1, 2 PM $ 0.158
+0.02%
$ 435.28 billion $ 1
Feb 23, 11 PM $ 0.502
+0.00%
$ 1.38 trillion $ 1
Feb 23, 10 PM $ 0.503
-0.47%
$ 1.38 trillion $ 1
Feb 22, 11 PM $ 0.0976
+0.00%
$ 268.41 billion $ 2
Feb 22, 10 PM $ 0.106
+0.00%
$ 291.99 billion $ 1
Feb 22, 9 PM $ 0.0954
+0.00%
$ 262.29 billion $ 3
Feb 19, 10 PM $ 0.454
+0.00%
$ 1.25 trillion $ 1
Feb 16, 5 AM $ 0.499
-1.46%
$ 1.37 trillion $ 252
Feb 9, 6 AM $ 0.166
+0.22%
$ 455.28 billion $ 1
Jan 22, 5 AM $ 0.492
+0.00%
$ 1.35 trillion $ 1
Jan 10, 9 PM $ 0.464
-4.93%
$ 1.28 trillion $ 0
Download