GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $1.52
+0.00%
$4.17 trillion $0
Mar 23, 9 PM $0.522
+0.00%
$1.44 trillion $0.1
Mar 22, 6 PM $0.495
+4.30%
$1.36 trillion $10
Mar 22, 1 AM $0.276
+0.00%
$759.24 billion $8
Mar 21, 11 PM $0.28
+1.33%
$769.34 billion $7
Mar 21, 10 PM $0.276
-0.10%
$759.7 billion $2
Mar 21, 9 AM $0.137
+1.47%
$377.32 billion $4
Mar 20, 1 AM $0.492
+0.00%
$1.35 trillion $0
Mar 12, 1 PM $0.288
+0.07%
$791.33 billion $1
Mar 12, 5 AM $0.227
-5.02%
$623.57 billion $0
Mar 1, 2 PM $0.158
+0.02%
$435.28 billion $1
Feb 23, 11 PM $0.502
+0.00%
$1.38 trillion $1
Feb 23, 10 PM $0.503
-0.47%
$1.38 trillion $1
Feb 22, 11 PM $0.0976
+0.00%
$268.41 billion $2
Feb 22, 10 PM $0.106
+0.00%
$291.99 billion $1
Feb 22, 9 PM $0.0954
+0.00%
$262.29 billion $3
Feb 19, 10 PM $0.454
+0.00%
$1.25 trillion $1
Feb 16, 5 AM $0.499
-1.46%
$1.37 trillion $252
Feb 9, 6 AM $0.166
+0.22%
$455.28 billion $1
Download