GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.52
+190.83%
$ -- $ 0.1
Mar 16 $ 0.495
+0.45%
$ 1.36 trillion $ 17
Mar 9 $ 0.288
+20.54%
$ -- $ 1
Feb 23 $ 0.158
-68.69%
$ -- $ 2
Feb 16 $ 0.454
-10.33%
$ 268.41 billion $ 253
Feb 9 $ 0.166
+0.22%
$ -- $ 1
Jan 19 $ 0.492
+0.00%
$ -- $ 1
Jan 5 $ 0.464
-4.93%
$ -- $ 0
Dec 15 $ 0.364
+639.02%
$ -- $ 36
Sep 29 $ 0.95
+0.33%
$ -- $ 51
Download