GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $1.52
+0.00%
$4.17 trillion $0
Mar 23, 2026 $0.522
+0.00%
$1.44 trillion $0.1
Mar 22, 2026 $0.495
+79.12%
$1.36 trillion $10
Mar 21, 2026 $0.28
+106.89%
$769.34 billion $7
Mar 20, 2026 $0.492
+0.00%
$-- $0
Mar 12, 2026 $0.288
+20.54%
$-- $1
Mar 1, 2026 $0.158
+0.02%
$-- $1
Feb 23, 2026 $0.502
-0.79%
$1.38 trillion $1
Feb 22, 2026 $0.0976
+2.34%
$268.41 billion $2
Feb 19, 2026 $0.454
+0.00%
$1.25 trillion $1
Feb 16, 2026 $0.499
-1.46%
$-- $252
Feb 9, 2026 $0.166
+0.22%
$-- $1
Jan 22, 2026 $0.492
+0.00%
$-- $1
Jan 10, 2026 $0.464
-4.93%
$1.28 trillion $0
Dec 19, 2025 $0.364
+639.02%
$1 trillion $36
Oct 4, 2025 $0.95
+0.00%
$-- $25
Oct 3, 2025 $0.948
+0.13%
$-- $26
Download