GogolCoin Historical Data

GOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000601
-2.09%
$ 158,910 $ 135
Jul 28, 2024 $ 0.000613
+0.52%
$ 162,256 $ 138
Jul 27, 2024 $ 0.000612
+0.20%
$ 161,833 $ 138
Jul 26, 2024 $ 0.000611
+3.21%
$ 161,489 $ 138
Jul 25, 2024 $ 0.000591
+0.57%
$ 156,361 $ 133
Jul 24, 2024 $ 0.000588
-0.79%
$ 155,561 $ 133
Jul 23, 2024 $ 0.000593
-2.40%
$ 156,786 $ 134
Jul 22, 2024 $ 0.000608
-0.81%
$ 160,705 $ 137
Jul 21, 2024 $ 0.000612
+1.36%
$ 161,851 $ 138
Jul 20, 2024 $ 0.000604
+0.76%
$ 159,760 $ 136
Jul 19, 2024 $ 0.000599
+4.21%
$ 158,555 $ 135
Jul 18, 2024 $ 0.000575
-0.19%
$ 152,123 $ 130
Jul 17, 2024 $ 0.000577
-1.45%
$ 152,505 $ 130
Jul 16, 2024 $ 0.000585
+0.55%
$ 154,863 $ 132
Jul 15, 2024 $ 0.000582
+6.56%
$ 154,065 $ 131
Jul 14, 2024 $ 0.000548
+2.96%
$ 144,963 $ 124
Jul 13, 2024 $ 0.000532
+2.22%
$ 140,722 $ 120
Jul 12, 2024 $ 0.000521
+0.95%
$ 137,676 $ 117
Jul 11, 2024 $ 0.000516
-72.92%
$ 136,438 $ 116
Jul 10, 2024 $ 0.0019
+2.56%
$ 503,779 $ 149
Jul 9, 2024 $ 0.00186
-2.49%
$ 491,212 $ 182
Jul 8, 2024 $ 0.0019
+279.27%
$ 503,771 $ 180
Jul 7, 2024 $ 0.000502
-86.35%
$ 132,906 $ 113
Jul 6, 2024 $ 0.00191
+0.00%
$ 504,644 $ 160
Jul 5, 2024 $ 0.00191
-2.16%
$ 504,644 $ 204
Jul 4, 2024 $ 0.000518
-4.29%
$ 137,026 $ 117
Jul 3, 2024 $ 0.000542
-2.93%
$ 143,332 $ 122
Jul 2, 2024 $ 0.000558
-1.28%
$ 147,636 $ 126
Jul 1, 2024 $ 0.000565
+0.16%
$ 149,475 $ 127
Jun 30, 2024 $ 0.000565
-71.04%
$ 149,374 $ 127
Jun 29, 2024 $ 0.00195
+0.00%
$ 515,768 $ 147
Jun 28, 2024 $ 0.00195
-2.38%
$ 515,768 $ 170
Jun 27, 2024 $ 0.002
+0.00%
$ 528,343 $ 147
Jun 26, 2024 $ 0.002
+14.80%
$ 528,348 $ 232
Jun 25, 2024 $ 0.00174
+1.29%
$ 460,222 $ 149
Jun 24, 2024 $ 0.00172
+202.27%
$ 454,368 $ 176
Jun 23, 2024 $ 0.000569
-70.18%
$ 150,497 $ 128
Jun 22, 2024 $ 0.00191
+6.00%
$ 504,644 $ 148
Jun 21, 2024 $ 0.0018
-7.69%
$ 476,096 $ 195
Jun 20, 2024 $ 0.00195
+2.71%
$ 515,768 $ 1,118
Jun 19, 2024 $ 0.00184
-10.03%
$ 487,628 $ 1,208
Jun 18, 2024 $ 0.00207
-1.72%
$ 546,241 $ 1,302
Jun 17, 2024 $ 0.0021
-0.57%
$ 555,483 $ 782
Jun 16, 2024 $ 0.00211
+1.30%
$ 558,659 $ 1,188
Jun 15, 2024 $ 0.00209
+1.43%
$ 552,541 $ 1,359
Jun 14, 2024 $ 0.00206
-2.62%
$ 544,747 $ 675
Jun 13, 2024 $ 0.00207
-6.43%
$ 546,537 $ 1,895
Jun 12, 2024 $ 0.00219
+260.98%
$ 578,044 $ 1,313
Jun 11, 2024 $ 0.000606
-3.14%
$ 160,203 $ 137
Jun 10, 2024 $ 0.000625
-0.17%
$ 165,335 $ 141