GogolCoin Historical Data

GOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000626
+0.51%
$ 165,625 $ 141
Jun 8, 2024 $ 0.000623
-0.07%
$ 164,797 $ 140
Jun 7, 2024 $ 0.000624
-1.98%
$ 164,920 $ 141
Jun 6, 2024 $ 0.000636
-0.48%
$ 168,207 $ 143
Jun 5, 2024 $ 0.00064
+0.84%
$ 169,150 $ 144
Jun 4, 2024 $ 0.000635
+2.58%
$ 167,872 $ 143
Jun 3, 2024 $ 0.000619
+1.50%
$ 163,646 $ 139
Jun 2, 2024 $ 0.00061
+0.06%
$ 161,256 $ 137
Jun 1, 2024 $ 0.000609
+0.30%
$ 161,112 $ 137
May 31, 2024 $ 0.000607
-1.20%
$ 160,651 $ 137
May 30, 2024 $ 0.000615
+1.06%
$ 162,589 $ 139
May 29, 2024 $ 0.000608
-1.00%
$ 160,917 $ 137
May 28, 2024 $ 0.000615
-1.53%
$ 162,619 $ 26
May 27, 2024 $ 0.000624
+1.29%
$ 165,101 $ 27
May 26, 2024 $ 0.000616
-1.08%
$ 162,994 $ 26
May 25, 2024 $ 0.000623
-74.99%
$ 164,722 $ 26
May 24, 2024 $ 0.00249
+0.00%
$ 658,600 $ 254
May 23, 2024 $ 0.00249
+3.14%
$ 658,600 $ 328
May 22, 2024 $ 0.00241
+0.57%
$ 638,575 $ 245
May 21, 2024 $ 0.0024
-3.60%
$ 634,933 $ 289
May 20, 2024 $ 0.00249
+7.22%
$ 658,633 $ 157
May 19, 2024 $ 0.00232
+4.21%
$ 614,267 $ 307
May 18, 2024 $ 0.00223
+1.53%
$ 589,455 $ 148
May 17, 2024 $ 0.00219
-3.52%
$ 580,544 $ 240
May 16, 2024 $ 0.00227
+2.08%
$ 601,730 $ 270
May 15, 2024 $ 0.00223
+302.21%
$ 589,452 $ 155
May 14, 2024 $ 0.000554
-2.12%
$ 146,606 $ 55
May 13, 2024 $ 0.000566
+2.33%
$ 149,718 $ 57
May 12, 2024 $ 0.000554
-91.86%
$ 146,404 $ 55
May 11, 2024 $ 0.00218
-8.24%
$ 577,902 $ 163
May 10, 2024 $ 0.00238
-28.28%
$ 629,799 $ 370
May 9, 2024 $ 0.00332
+45.87%
$ 878,133 $ 171
May 8, 2024 $ 0.00228
+2.13%
$ 601,992 $ 148
May 7, 2024 $ 0.00223
-0.93%
$ 589,463 $ 233
May 6, 2024 $ 0.00225
+0.00%
$ 595,115 $ 243
May 5, 2024 $ 0.00225
-65.28%
$ 595,112 $ 178
May 4, 2024 $ 0.00648
+1.73%
$ 1.71 million $ 12
May 3, 2024 $ 0.00637
+30.27%
$ 1.68 million $ 490
May 2, 2024 $ 0.00489
-14.81%
$ 1.29 million $ 425
May 1, 2024 $ 0.00574
+12.99%
$ 1.52 million $ 197
Apr 30, 2024 $ 0.00508
-17.80%
$ 1.34 million $ 53
Apr 29, 2024 $ 0.00618
+0.65%
$ 1.63 million $ 15
Apr 28, 2024 $ 0.00614
+4.24%
$ 1.62 million $ 1,230
Apr 27, 2024 $ 0.00589
+0.34%
$ 1.56 million $ 1,251
Apr 26, 2024 $ 0.00587
+0.00%
$ 1.55 million $ 8
Apr 25, 2024 $ 0.00587
+0.00%
$ 1.55 million $ 8
Apr 24, 2024 $ 0.00587
+0.00%
$ 1.55 million $ 8
Apr 23, 2024 $ 0.00587
+0.00%
$ 1.55 million $ 8
Apr 22, 2024 $ 0.00587
+5.58%
$ 1.55 million $ 8
Apr 21, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79