GogolCoin Historical Data

GOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 19, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 18, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 17, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 16, 2024 $ 0.00556
-13.80%
$ 1.47 million $ 79
Apr 15, 2024 $ 0.00645
+0.00%
$ 1.71 million $ 36
Apr 14, 2024 $ 0.00645
-2.12%
$ 1.71 million $ 36
Apr 13, 2024 $ 0.00659
-40.74%
$ 1.74 million $ 596
Apr 12, 2024 $ 0.0111
+307.09%
$ 2.94 million $ 712
Apr 11, 2024 $ 0.00273
+1.44%
$ 722,492 $ 151
Apr 10, 2024 $ 0.00269
+3.15%
$ 712,253 $ 428
Apr 9, 2024 $ 0.00261
-6.76%
$ 690,520 $ 415
Apr 8, 2024 $ 0.0028
+3.78%
$ 740,594 $ 730
Apr 7, 2024 $ 0.0027
-3.64%
$ 713,615 $ 521
Apr 6, 2024 $ 0.0028
-4.27%
$ 740,586 $ 276
Apr 5, 2024 $ 0.00297
-5.92%
$ 785,821 $ 468
Apr 4, 2024 $ 0.00316
-1.42%
$ 835,287 $ 231
Apr 3, 2024 $ 0.0032
-7.92%
$ 847,335 $ 287
Apr 2, 2024 $ 0.00348
-0.09%
$ 920,188 $ 410
Apr 1, 2024 $ 0.00348
-10.72%
$ 920,982 $ 299
Mar 31, 2024 $ 0.0039
+0.51%
$ 1.03 million $ 6,155
Mar 30, 2024 $ 0.00385
+0.01%
$ 1.02 million $ 205
Mar 29, 2024 $ 0.00385
-6.05%
$ 1.02 million $ 333
Mar 28, 2024 $ 0.0041
+3.20%
$ 1.08 million $ 1,000
Mar 27, 2024 $ 0.00397
+4.34%
$ 1.05 million $ 204
Mar 26, 2024 $ 0.004
+10.50%
$ 1.06 million $ 242
Mar 25, 2024 $ 0.00362
+3.96%
$ 957,483 $ 294
Mar 24, 2024 $ 0.00354
-2.21%
$ 936,319 $ 365
Mar 23, 2024 $ 0.00362
+1.59%
$ 957,483 $ 160
Mar 22, 2024 $ 0.0035
-5.64%
$ 925,984 $ 290
Mar 21, 2024 $ 0.00371
-4.87%
$ 981,287 $ 361
Mar 20, 2024 $ 0.0039
+2.42%
$ 1.03 million $ 176
Mar 19, 2024 $ 0.00381
-2.39%
$ 1.01 million $ 206
Mar 18, 2024 $ 0.0039
+5.03%
$ 1.03 million $ 303
Mar 17, 2024 $ 0.00383
+7.17%
$ 1.01 million $ 240
Mar 16, 2024 $ 0.00357
-7.03%
$ 944,255 $ 301
Mar 15, 2024 $ 0.00381
-4.76%
$ 1.01 million $ 339
Mar 14, 2024 $ 0.004
-12.30%
$ 1.06 million $ 1,162
Mar 13, 2024 $ 0.00456
+6.05%
$ 1.21 million $ 12
Mar 12, 2024 $ 0.0043
+7.46%
$ 1.14 million $ 309
Mar 11, 2024 $ 0.004
-7.22%
$ 1.06 million $ 2,374
Mar 10, 2024 $ 0.00432
+1.95%
$ 1.14 million $ 295
Mar 9, 2024 $ 0.00424
+3.41%
$ 1.12 million $ 186
Mar 8, 2024 $ 0.0041
-0.48%
$ 1.08 million $ 199
Mar 7, 2024 $ 0.00412
-6.11%
$ 1.09 million $ 274
Mar 6, 2024 $ 0.00439
-0.54%
$ 1.16 million $ 601
Mar 5, 2024 $ 0.00442
-5.91%
$ 1.17 million $ 905
Mar 4, 2024 $ 0.00469
+0.09%
$ 1.24 million $ 223
Mar 3, 2024 $ 0.00469
-0.17%
$ 1.24 million $ 301
Mar 2, 2024 $ 0.0047
+2.27%
$ 1.24 million $ 890