GogolCoin Historical Data

GOL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00637
+2.55%
$ 1.68 million $ 224,320
Jan 10, 2024 $ 0.00621
-7.99%
$ 1.64 million $ 252,996
Jan 9, 2024 $ 0.00675
-13.62%
$ 1.78 million $ 265,271
Jan 8, 2024 $ 0.00788
+23.98%
$ 2.08 million $ 223,351
Jan 7, 2024 $ 0.00635
+5.83%
$ 1.68 million $ 249,409
Jan 6, 2024 $ 0.006
-13.22%
$ 1.59 million $ 646,647
Jan 5, 2024 $ 0.00692
-7.78%
$ 1.83 million $ 300,184
Jan 4, 2024 $ 0.0075
+2.54%
$ 1.98 million $ 253,319
Jan 3, 2024 $ 0.00732
-5.40%
$ 1.94 million $ 302,645
Jan 2, 2024 $ 0.00774
-0.85%
$ 2.05 million $ 317,324
Jan 1, 2024 $ 0.0078
-0.57%
$ 2.06 million $ 292,157
Dec 31, 2023 $ 0.00785
+1.23%
$ 2.08 million $ 225,532
Dec 30, 2023 $ 0.00775
+2.07%
$ 2.05 million $ 261,826
Dec 29, 2023 $ 0.00759
-5.29%
$ 2.01 million $ 308,228
Dec 28, 2023 $ 0.00802
+4.44%
$ 2.12 million $ 249,145
Dec 27, 2023 $ 0.00768
-5.62%
$ 2.03 million $ 479,019
Dec 26, 2023 $ 0.00813
+0.79%
$ 2.15 million $ 1.4 million
Dec 25, 2023 $ 0.00807
-2.08%
$ 2.13 million $ 1.29 million
Dec 24, 2023 $ 0.00824
-2.02%
$ 2.18 million $ 1.37 million
Dec 23, 2023 $ 0.00841
+1.94%
$ 2.22 million $ 1.37 million
Dec 22, 2023 $ 0.00825
-0.34%
$ 2.18 million $ 1.24 million
Dec 21, 2023 $ 0.00828
-0.54%
$ 2.19 million $ 1.09 million
Dec 20, 2023 $ 0.00835
-3.91%
$ 2.21 million $ 1.2 million
Dec 19, 2023 $ 0.00868
+6.15%
$ 2.3 million $ 1.27 million
Dec 18, 2023 $ 0.00817
-1.71%
$ 2.16 million $ 1.22 million
Dec 17, 2023 $ 0.00832
+0.85%
$ 2.2 million $ 754,095
Dec 16, 2023 $ 0.00825
-3.72%
$ 2.18 million $ 1.38 million
Dec 15, 2023 $ 0.00864
-1.05%
$ 2.29 million $ 1.34 million
Dec 14, 2023 $ 0.00846
-5.46%
$ 2.24 million $ 1.34 million
Dec 13, 2023 $ 0.00897
+0.34%
$ 2.37 million $ 1.38 million
Dec 12, 2023 $ 0.00893
-0.50%
$ 2.36 million $ 382,508
Dec 11, 2023 $ 0.00897
-2.14%
$ 2.37 million $ 386,179
Dec 10, 2023 $ 0.00917
-0.15%
$ 2.42 million $ 383,727
Dec 9, 2023 $ 0.00918
+2.25%
$ 2.43 million $ 386,457
Dec 8, 2023 $ 0.00898
-0.04%
$ 2.37 million $ 358,201
Dec 7, 2023 $ 0.00903
+0.03%
$ 2.39 million $ 326,066
Dec 6, 2023 $ 0.00894
-1.56%
$ 2.36 million $ 286,996
Dec 5, 2023 $ 0.00904
-0.97%
$ 2.39 million $ 359,658
Dec 4, 2023 $ 0.00916
+2.29%
$ 2.42 million $ 693,320
Dec 3, 2023 $ 0.00894
-2.07%
$ 2.36 million $ 1.09 million
Dec 2, 2023 $ 0.00916
+3.37%
$ 2.42 million $ 1.13 million
Dec 1, 2023 $ 0.00888
-2.22%
$ 2.35 million $ 1.1 million
Nov 30, 2023 $ 0.00909
-3.70%
$ 2.4 million $ 1.21 million
Nov 29, 2023 $ 0.00947
+2.44%
$ 2.51 million $ 826,968
Nov 28, 2023 $ 0.00923
+2.25%
$ 2.44 million $ 394,236
Nov 27, 2023 $ 0.00903
-4.80%
$ 2.39 million $ 297,766
Nov 26, 2023 $ 0.00948
-1.04%
$ 2.51 million $ 335,318
Nov 25, 2023 $ 0.00948
-3.52%
$ 2.51 million $ 398,172
Nov 24, 2023 $ 0.0098
+0.25%
$ 2.59 million $ 997,743
Nov 23, 2023 $ 0.0098
+4.37%
$ 2.59 million $ 1.22 million