GogolCoin Historical Data

GOL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00935
-8.79%
$ 2.47 million $ 399,257
Nov 21, 2023 $ 0.0102
-1.57%
$ 2.7 million $ 386,688
Nov 20, 2023 $ 0.0103
+2.59%
$ 2.72 million $ 407,795
Nov 19, 2023 $ 0.0101
-2.69%
$ 2.67 million $ 380,636
Nov 18, 2023 $ 0.0104
-4.07%
$ 2.74 million $ 402,768
Nov 17, 2023 $ 0.0109
+3.03%
$ 2.88 million $ 413,725
Nov 16, 2023 $ 0.0105
-6.53%
$ 2.78 million $ 1.26 million
Nov 15, 2023 $ 0.0111
+8.74%
$ 2.94 million $ 598,605
Nov 14, 2023 $ 0.0101
-0.43%
$ 2.67 million $ 1.16 million
Nov 13, 2023 $ 0.0101
-4.03%
$ 2.66 million $ 1.2 million
Nov 12, 2023 $ 0.0105
-0.05%
$ 2.77 million $ 409,148
Nov 11, 2023 $ 0.0104
-5.65%
$ 2.74 million $ 411,061
Nov 10, 2023 $ 0.011
+23.79%
$ 2.92 million $ 524,795
Nov 9, 2023 $ 0.00892
+1.27%
$ 2.36 million $ 502,855
Nov 8, 2023 $ 0.00882
-1.94%
$ 2.33 million $ 674,079
Nov 7, 2023 $ 0.009
-7.45%
$ 2.38 million $ 980,922
Nov 6, 2023 $ 0.00978
+9.67%
$ 2.59 million $ 1.25 million
Nov 5, 2023 $ 0.00874
-5.23%
$ 2.31 million $ 359,438
Nov 4, 2023 $ 0.00928
-10.31%
$ 2.45 million $ 391,759
Nov 3, 2023 $ 0.0103
-0.59%
$ 2.72 million $ 391,914
Nov 2, 2023 $ 0.0102
-0.31%
$ 2.71 million $ 396,767
Nov 1, 2023 $ 0.0103
-4.12%
$ 2.72 million $ 1.04 million
Oct 31, 2023 $ 0.0107
+4.62%
$ 2.84 million $ 1.07 million
Oct 30, 2023 $ 0.0102
-4.87%
$ 2.7 million $ 804,113
Oct 29, 2023 $ 0.0105
+9.83%
$ 2.78 million $ 398,592
Oct 28, 2023 $ 0.00961
-4.55%
$ 2.54 million $ 333,655
Oct 27, 2023 $ 0.0101
-15.82%
$ 2.66 million $ 494,393
Oct 26, 2023 $ 0.012
+3.50%
$ 3.19 million $ 383,408
Oct 25, 2023 $ 0.0117
+31.06%
$ 3.09 million $ 302,363
Oct 24, 2023 $ 0.00899
-7.80%
$ 2.38 million $ 188,316
Oct 23, 2023 $ 0.00987
+40.02%
$ 2.61 million $ 367,294
Oct 22, 2023 $ 0.00705
+3.62%
$ 1.86 million $ 825,845
Oct 21, 2023 $ 0.00683
-3.82%
$ 1.81 million $ 157,529
Oct 20, 2023 $ 0.0071
+5.02%
$ 1.88 million $ 198,113
Oct 19, 2023 $ 0.00676
-6.95%
$ 1.79 million $ 289,019
Oct 18, 2023 $ 0.00728
-0.63%
$ 1.93 million $ 543,535
Oct 17, 2023 $ 0.00732
-3.60%
$ 1.94 million $ 206,823
Oct 16, 2023 $ 0.0077
+1.32%
$ 2.04 million $ 244,725
Oct 15, 2023 $ 0.0076
-1.08%
$ 2.01 million $ 267,371
Oct 14, 2023 $ 0.0077
-0.14%
$ 2.04 million $ 300,610
Oct 13, 2023 $ 0.00768
-2.31%
$ 2.03 million $ 251,171
Oct 12, 2023 $ 0.00775
-4.82%
$ 2.05 million $ 243,304
Oct 11, 2023 $ 0.00821
-0.06%
$ 2.17 million $ 265,349
Oct 10, 2023 $ 0.00822
+1.23%
$ 2.17 million $ 270,187
Oct 9, 2023 $ 0.00809
+3.66%
$ 2.14 million $ 247,764
Oct 8, 2023 $ 0.0078
-2.65%
$ 2.06 million $ 310,548
Oct 7, 2023 $ 0.00804
+7.61%
$ 2.13 million $ 211,852
Oct 6, 2023 $ 0.00756
-9.59%
$ 2 million $ 298,527
Oct 5, 2023 $ 0.00836
+28.50%
$ 2.21 million $ 297,158
Oct 4, 2023 $ 0.0065
-9.64%
$ 1.72 million $ 7,597