Coinranking
GogolCoin Historical Data
GOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00092 | +16.72% | ||
| May 5 | $ 0.000809 | -0.13% | ||
| Apr 28 | $ 0.00081 | +506.70% | ||
| Apr 21 | $ 0.000134 | -84.02% | ||
| Apr 14 | $ 0.00102 | +15.27% | ||
| Apr 7 | $ 0.000885 | +10.61% | ||
| Mar 31 | $ 0.0008 | -46.06% | ||
| Mar 24 | $ 0.0015 | -10.96% | ||
| Mar 17 | $ 0.00166 | +1,315.75% | ||
| Mar 10 | $ 0.000117 | +0.23% | ||
| Mar 3 | $ 0.000106 | -88.59% | ||
| Feb 24 | $ 0.000931 | +3.46% | ||
| Feb 17 | $ 0.0009 | -12.09% | ||
| Feb 10 | $ 0.001 | -6.43% | ||
| Feb 3 | $ 0.00105 | +454.86% | ||
| Jan 27 | $ 0.00019 | +16.76% | ||
| Jan 20 | $ 0.00138 | -9.61% | ||
| Jan 13 | $ 0.00167 | -1.68% | ||
| Jan 6 | $ 0.0017 | -44.36% | ||
| Dec 30 | $ 0.00308 | +9.05% | ||
| Dec 23 | $ 0.00286 | +4,671.23% | ||
| Dec 16 | $ 0.0000658 | -96.78% | ||
| Dec 9 | $ 0.00227 | +60.10% | ||
| Dec 2 | $ 0.00142 | -8.32% | ||
| Nov 25 | $ 0.00148 | +13.94% | ||
| Nov 18 | $ 0.0013 | +0.00% | ||
| Nov 11 | $ 0.0013 | -11.88% | ||
| Nov 4 | $ 0.00135 | +37.48% | ||
| Oct 28 | $ 0.000983 | -25.53% | ||
| Oct 21 | $ 0.00005 | -95.69% | ||
| Oct 14 | $ 0.00116 | +5.52% | ||
| Oct 7 | $ 0.0011 | -5.23% | ||
| Sep 30 | $ 0.00113 | -13.01% | ||
| Sep 23 | $ 0.00121 | -72.01% | ||
| Sep 16 | $ 0.00732 | +124.54% | ||
| Sep 9 | $ 0.00456 | +222.32% | ||
| Sep 2 | $ 0.00181 | -0.40% | ||
| Aug 26 | $ 0.00181 | -0.03% | ||
| Aug 19 | $ 0.00177 | -58.17% | ||
| Aug 12 | $ 0.00422 | +0.00% | ||
| Aug 5 | $ 0.00422 | +708.85% | ||
| Jul 29 | $ 0.000521 | -15.02% | ||
| Jul 22 | $ 0.000612 | -0.12% | ||
| Jul 15 | $ 0.000604 | +10.50% | ||
| Jul 8 | $ 0.000532 | +5.94% | ||
| Jul 1 | $ 0.00191 | +238.16% | ||
| Jun 24 | $ 0.00195 | +243.12% | ||
| Jun 17 | $ 0.00191 | -9.67% | ||
| Jun 10 | $ 0.00209 | +233.63% | ||
| Jun 3 | $ 0.000623 | +2.22% | ||