GogolCoin Historical Data

GOL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0638
-4.64%
$ 16.87 million $ 51,696
May 5, 2023 $ 0.0669
-4.81%
$ 17.68 million $ 527,663
May 4, 2023 $ 0.0703
+1.74%
$ 18.58 million $ 320,745
May 3, 2023 $ 0.0691
+4.24%
$ 18.28 million $ 135,861
May 2, 2023 $ 0.0663
+2.78%
$ 17.53 million $ 94,632
May 1, 2023 $ 0.0645
+1.87%
$ 17.06 million $ 88,963
Apr 30, 2023 $ 0.0633
+0.94%
$ 16.74 million $ 47,297
Apr 29, 2023 $ 0.0627
+3.91%
$ 16.58 million $ 1,488
Apr 28, 2023 $ 0.0604
+4.04%
$ 15.97 million $ 2,521
Apr 27, 2023 $ 0.058
+0.05%
$ 15.34 million $ 1,357
Apr 26, 2023 $ 0.058
-4.10%
$ 15.35 million $ 7,325
Apr 25, 2023 $ 0.0605
+3.25%
$ 16 million $ 89,533
Apr 24, 2023 $ 0.0594
-21.97%
$ 15.71 million $ 365,274
Apr 23, 2023 $ 0.0759
+1.66%
$ 20.07 million $ 76,298
Apr 22, 2023 $ 0.0746
-2.62%
$ 19.74 million $ 86,581
Apr 21, 2023 $ 0.0766
-0.30%
$ 20.27 million $ 104,627
Apr 20, 2023 $ 0.0769
-2.93%
$ 20.33 million $ 166,503
Apr 19, 2023 $ 0.0792
+8.54%
$ 20.94 million $ 199,504
Apr 18, 2023 $ 0.0729
+13.86%
$ 19.29 million $ 100,030
Apr 17, 2023 $ 0.0641
+3.91%
$ 16.95 million $ 83,618
Apr 16, 2023 $ 0.0616
+10.45%
$ 16.31 million $ 168,736
Apr 15, 2023 $ 0.0558
+5.30%
$ 14.76 million $ 90,555
Apr 14, 2023 $ 0.053
-1.53%
$ 14.02 million $ 65,638
Apr 13, 2023 $ 0.0538
+1.20%
$ 14.24 million $ 83,007
Apr 12, 2023 $ 0.0532
+0.44%
$ 14.06 million $ 37,331
Apr 11, 2023 $ 0.0529
+0.82%
$ 13.99 million $ 40,165
Apr 10, 2023 $ 0.0525
-5.79%
$ 13.88 million $ 76,240
Apr 9, 2023 $ 0.0557
+6.42%
$ 14.73 million $ 81,832
Apr 8, 2023 $ 0.0523
-3.04%
$ 13.84 million $ 89,255
Apr 7, 2023 $ 0.054
-1.37%
$ 14.27 million $ 74,442
Apr 6, 2023 $ 0.0547
+2.54%
$ 14.47 million $ 77,839
Apr 5, 2023 $ 0.0534
-0.28%
$ 14.11 million $ 125,389
Apr 4, 2023 $ 0.0535
-1.74%
$ 14.15 million $ 77,052
Apr 3, 2023 $ 0.0545
-7.19%
$ 14.4 million $ 186,265
Apr 2, 2023 $ 0.0587
+23.90%
$ 15.52 million $ 84,851
Apr 1, 2023 $ 0.0473
-17.14%
$ 12.52 million $ 115,652
Mar 31, 2023 $ 0.0571
-8.52%
$ 15.12 million $ 103,440
Mar 30, 2023 $ 0.0625
+0.57%
$ 16.52 million $ 83,015
Mar 29, 2023 $ 0.0621
-1.15%
$ 16.43 million $ 50,135
Mar 28, 2023 $ 0.0628
-1.60%
$ 16.62 million $ 107,599
Mar 27, 2023 $ 0.0639
-2.51%
$ 16.89 million $ 85,249
Mar 26, 2023 $ 0.0655
-2.90%
$ 17.33 million $ 215,649
Mar 25, 2023 $ 0.0675
+1.99%
$ 17.84 million $ 565,857
Mar 24, 2023 $ 0.0661
-5.09%
$ 17.49 million $ 1.02 million
Mar 23, 2023 $ 0.0697
-2.58%
$ 18.43 million $ 387,128
Mar 22, 2023 $ 0.0715
+0.45%
$ 18.92 million $ 197,852
Mar 21, 2023 $ 0.0712
+5.49%
$ 18.84 million $ 328,656
Mar 20, 2023 $ 0.0675
-7.35%
$ 17.86 million $ 104,059
Mar 19, 2023 $ 0.0729
-1.10%
$ 19.29 million $ 112,323
Mar 18, 2023 $ 0.0738
-5.82%
$ 19.51 million $ 137,769