GogolCoin Historical Data

GOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0783
+0.42%
$ 20.72 million $ 114,117
Mar 16, 2023 $ 0.078
+4.16%
$ 20.63 million $ 84,939
Mar 15, 2023 $ 0.0749
-5.94%
$ 19.81 million $ 103,404
Mar 14, 2023 $ 0.0796
-2.99%
$ 21.06 million $ 1.25 million
Mar 13, 2023 $ 0.0821
+1.41%
$ 21.71 million $ 221,256
Mar 12, 2023 $ 0.0809
-4.43%
$ 21.41 million $ 164,647
Mar 11, 2023 $ 0.0847
+1.75%
$ 22.4 million $ 78,236
Mar 10, 2023 $ 0.0832
+0.90%
$ 22.02 million $ 113,049
Mar 9, 2023 $ 0.0825
-6.84%
$ 21.82 million $ 107,066
Mar 8, 2023 $ 0.0886
+1.49%
$ 23.43 million $ 152,997
Mar 7, 2023 $ 0.0873
+4.32%
$ 23.08 million $ 129,993
Mar 6, 2023 $ 0.0836
+3.03%
$ 22.12 million $ 113,383
Mar 5, 2023 $ 0.0812
+2.03%
$ 21.47 million $ 134,757
Mar 4, 2023 $ 0.0796
-4.19%
$ 21.04 million $ 155,580
Mar 3, 2023 $ 0.083
-6.24%
$ 21.96 million $ 118,249
Mar 2, 2023 $ 0.0886
-0.75%
$ 23.42 million $ 260,461
Mar 1, 2023 $ 0.0892
-2.22%
$ 23.6 million $ 124,792
Feb 28, 2023 $ 0.0912
-0.07%
$ 24.14 million $ 111,568
Feb 27, 2023 $ 0.0913
+0.03%
$ 24.15 million $ 126,020
Feb 26, 2023 $ 0.0913
-0.92%
$ 24.15 million $ 118,763
Feb 25, 2023 $ 0.0921
-3.33%
$ 24.37 million $ 146,629
Feb 24, 2023 $ 0.0953
+2.47%
$ 25.21 million $ 117,156
Feb 23, 2023 $ 0.0928
-1.37%
$ 24.56 million $ 113,136
Feb 22, 2023 $ 0.0941
-0.64%
$ 24.9 million $ 143,822
Feb 21, 2023 $ 0.0947
-4.72%
$ 25.06 million $ 121,181
Feb 20, 2023 $ 0.0994
-3.71%
$ 26.3 million $ 283,399
Feb 19, 2023 $ 0.104
+6.46%
$ 27.43 million $ 203,804
Feb 18, 2023 $ 0.0963
+6.30%
$ 25.48 million $ 229,729
Feb 17, 2023 $ 0.0906
-1.20%
$ 23.97 million $ 1.36 million
Feb 16, 2023 $ 0.0917
+0.55%
$ 24.26 million $ 250,157
Feb 15, 2023 $ 0.0912
+2.26%
$ 24.14 million $ 1.14 million
Feb 14, 2023 $ 0.0892
-2.78%
$ 23.6 million $ 140,456
Feb 13, 2023 $ 0.0918
+0.79%
$ 24.27 million $ 168,091
Feb 12, 2023 $ 0.0911
+1.65%
$ 24.08 million $ 119,990
Feb 11, 2023 $ 0.0896
-2.81%
$ 23.69 million $ 128,480
Feb 10, 2023 $ 0.0922
+3.88%
$ 24.38 million $ 286,416
Feb 9, 2023 $ 0.0887
-4.00%
$ 23.47 million $ 380,215
Feb 8, 2023 $ 0.0926
+0.10%
$ 24.5 million $ 291,553
Feb 7, 2023 $ 0.0926
-2.86%
$ 24.5 million $ 191,469
Feb 6, 2023 $ 0.0954
+2.85%
$ 25.23 million $ 1.41 million
Feb 5, 2023 $ 0.0927
-6.28%
$ 24.53 million $ 166,024
Feb 4, 2023 $ 0.099
-1.85%
$ 26.18 million $ 226,698
Feb 3, 2023 $ 0.101
-2.63%
$ 26.67 million $ 1.29 million
Feb 2, 2023 $ 0.104
+1.79%
$ 27.4 million $ 210,683
Feb 1, 2023 $ 0.102
-6.62%
$ 26.92 million $ 165,374
Jan 31, 2023 $ 0.109
+6.61%
$ 28.83 million $ 256,511
Jan 30, 2023 $ 0.102
+0.41%
$ 27.02 million $ 160,891
Jan 29, 2023 $ 0.102
-1.72%
$ 26.91 million $ 217,637
Jan 28, 2023 $ 0.104
-0.36%
$ 27.38 million $ 127,567
Jan 27, 2023 $ 0.104
-0.24%
$ 27.48 million $ 167,208