GogolCoin Historical Data

GOL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.181
-2.49%
$ 47.87 million $ 36 million
Oct 17, 2022 $ 0.184
-2.45%
$ 48.54 million $ 134.96 million
Oct 16, 2022 $ 0.187
-7.07%
$ 49.51 million $ 40.81 million
Oct 15, 2022 $ 0.201
+4.63%
$ 53.07 million $ 29.56 million
Oct 14, 2022 $ 0.192
+0.24%
$ 50.73 million $ 31.79 million
Oct 13, 2022 $ 0.191
-2.29%
$ 50.61 million $ 81 million
Oct 12, 2022 $ 0.197
+0.50%
$ 52.2 million $ 828.86 million
Oct 11, 2022 $ 0.196
-4.58%
$ 51.94 million $ 618.04 million
Oct 10, 2022 $ 0.204
+8.36%
$ 53.92 million $ 330.84 million
Oct 9, 2022 $ 0.195
+11.41%
$ 51.69 million $ 179.9 million
Oct 8, 2022 $ 0.12
-40.29%
$ 31.66 million $ 89.2 million
Oct 7, 2022 $ 0.2
+6.94%
$ 53.03 million $ 650.5 million
Oct 6, 2022 $ 0.202
-12.59%
$ 53.52 million $ 495.47 million
Oct 5, 2022 $ 0.231
+0.48%
$ 61.17 million $ 174.44 million
Oct 4, 2022 $ 0.23
+4.31%
$ 60.96 million $ 26.47 million
Oct 3, 2022 $ 0.221
-5.70%
$ 58.4 million $ 882,441
Oct 2, 2022 $ 0.235
+6.15%
$ 62.22 million $ 1.53 million
Oct 1, 2022 $ 0.221
-18.32%
$ 58.55 million $ 107.01 million
Sep 30, 2022 $ 0.26
+29.69%
$ 68.76 million $ 12.61 million
Sep 29, 2022 $ 0.201
+11.83%
$ 53.27 million $ 126.02 million
Sep 28, 2022 $ 0.18
+17.55%
$ 47.56 million $ 86.96 million
Sep 27, 2022 $ 0.126
-18.71%
$ 33.34 million $ 308.32 million
Sep 26, 2022 $ 0.157
-4.59%
$ 41.53 million $ 120.06 million
Sep 25, 2022 $ 0.165
+21.92%
$ 43.63 million $ 27.73 million
Sep 24, 2022 $ 0.135
-11.33%
$ 35.81 million $ 8 million
Sep 23, 2022 $ 0.152
-12.71%
$ 40.3 million $ 259.15 million
Sep 22, 2022 $ 0.176
-20.98%
$ 46.61 million $ 85.33 million
Sep 21, 2022 $ 0.223
-0.91%
$ -- $ 1.26 million
Sep 20, 2022 $ 0.23
+1.75%
$ 60.95 million $ 520.76 million
Sep 19, 2022 $ 0.226
-7.94%
$ 61.49 million $ 245.64 million
Sep 18, 2022 $ 0.246
-8.05%
$ 66.8 million $ 91.4 million
Sep 17, 2022 $ 0.271
+14.02%
$ 73.47 million $ 14.22 million
Sep 16, 2022 $ 0.237
+1.56%
$ 64.43 million $ 44.44 million
Sep 15, 2022 $ 0.247
+4.64%
$ 67.12 million $ 17.62 million
Sep 14, 2022 $ 0.236
-3.35%
$ 64.13 million $ 770,394
Sep 13, 2022 $ 0.243
-19.39%
$ 65.92 million $ 36.4 million
Sep 12, 2022 $ 0.301
+2.20%
$ 81.81 million $ 940.42 million
Sep 11, 2022 $ 0.295
-16.70%
$ 80.05 million $ 676.06 million
Sep 10, 2022 $ 0.397
-0.92%
$ 107.67 million $ 365.81 million
Sep 9, 2022 $ 0.4
-3.86%
$ 108.52 million $ 43.81 million
Sep 8, 2022 $ 0.416
-4.65%
$ 112.88 million $ 40.46 million
Sep 7, 2022 $ 0.436
-2.41%
$ 118.39 million $ 244.09 million
Sep 6, 2022 $ 0.447
-5.05%
$ 121.31 million $ 286.55 million
Sep 5, 2022 $ 0.469
-6.53%
$ 127.31 million $ 92.01 million
Sep 4, 2022 $ 0.502
-5.64%
$ 136.22 million $ 192.21 million
Sep 3, 2022 $ 0.534
+10.29%
$ 144.95 million $ 197.61 million
Sep 2, 2022 $ 0.484
+1.97%
$ 131.42 million $ 436.53 million
Sep 1, 2022 $ 0.475
-0.10%
$ 128.88 million $ 47.32 million
Aug 31, 2022 $ 0.475
+1.59%
$ 129 million $ 58.83 million
Aug 30, 2022 $ 0.468
+0.13%
$ 127.17 million $ 64.28 million