GogolCoin Historical Data

GOL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.171
-0.87%
$ 45.18 million $ 830,666
Dec 6, 2022 $ 0.172
+0.78%
$ 45.58 million $ 34.61 million
Dec 5, 2022 $ 0.171
-23.52%
$ 45.23 million $ 439.09 million
Dec 4, 2022 $ 0.224
+6.38%
$ 59.13 million $ 210.31 million
Dec 3, 2022 $ 0.211
+28.58%
$ 55.72 million $ 59.3 million
Dec 2, 2022 $ 0.164
+15.39%
$ 43.34 million $ 2.78 million
Dec 1, 2022 $ 0.142
-17.92%
$ 37.55 million $ 89.55 million
Nov 30, 2022 $ 0.17
+22.49%
$ 44.89 million $ 12.54 million
Nov 29, 2022 $ 0.139
+44.90%
$ 36.68 million $ 11 million
Nov 28, 2022 $ 0.0957
+3.80%
$ 25.32 million $ 2.37 million
Nov 27, 2022 $ 0.0922
+12.92%
$ 24.39 million $ 13.52 million
Nov 26, 2022 $ 0.0815
+1.12%
$ 21.55 million $ 67,597
Nov 25, 2022 $ 0.0806
-3.43%
$ 21.32 million $ 193,127
Nov 24, 2022 $ 0.0835
+4.84%
$ 22.09 million $ 7.96 million
Nov 23, 2022 $ 0.0797
+0.31%
$ 21.07 million $ 2.51 million
Nov 22, 2022 $ 0.0794
+1.04%
$ 21.01 million $ 6.58 million
Nov 21, 2022 $ 0.0786
-4.31%
$ 20.79 million $ 118,237
Nov 20, 2022 $ 0.0821
+2.47%
$ 21.73 million $ 14.6 million
Nov 19, 2022 $ 0.0802
+0.29%
$ 21.2 million $ 40.13 million
Nov 18, 2022 $ 0.0799
-1.08%
$ 21.14 million $ 22.45 million
Nov 17, 2022 $ 0.0808
+2.09%
$ 21.37 million $ 1.94 million
Nov 16, 2022 $ 0.0791
-29.30%
$ 20.93 million $ 110.15 million
Nov 15, 2022 $ 0.112
+30.84%
$ 29.61 million $ 16.32 million
Nov 14, 2022 $ 0.0856
+3.21%
$ 22.63 million $ 14.39 million
Nov 13, 2022 $ 0.0825
+9.92%
$ 21.82 million $ 14.07 million
Nov 12, 2022 $ 0.075
+1.90%
$ 19.83 million $ 348,329
Nov 11, 2022 $ 0.0736
+0.09%
$ 19.46 million $ 1.92 million
Nov 10, 2022 $ 0.0735
+15.40%
$ 19.44 million $ 2.6 million
Nov 9, 2022 $ 0.0637
-17.26%
$ 16.85 million $ 510,546
Nov 8, 2022 $ 0.0772
-8.09%
$ 20.42 million $ 91.01 million
Nov 7, 2022 $ 0.0839
+4.17%
$ 22.19 million $ 58.57 million
Nov 6, 2022 $ 0.0805
-20.62%
$ 21.3 million $ 7.37 million
Nov 5, 2022 $ 0.101
-0.56%
$ 26.83 million $ 207,421
Nov 4, 2022 $ 0.102
-4.93%
$ 27.01 million $ 73.23 million
Nov 3, 2022 $ 0.107
-7.10%
$ 28.41 million $ 5.58 million
Nov 2, 2022 $ 0.116
-1.71%
$ 30.59 million $ 16.77 million
Nov 1, 2022 $ 0.118
-0.64%
$ 31.11 million $ 7.5 million
Oct 31, 2022 $ 0.118
+3.66%
$ 31.31 million $ 3.88 million
Oct 30, 2022 $ 0.114
+0.47%
$ 30.21 million $ 65.28 million
Oct 29, 2022 $ 0.114
+9.97%
$ 30.04 million $ 70.74 million
Oct 28, 2022 $ 0.103
-22.03%
$ 27.31 million $ 87.43 million
Oct 27, 2022 $ 0.132
-5.76%
$ 35.03 million $ 1.79 million
Oct 26, 2022 $ 0.141
-0.56%
$ 37.17 million $ 32.71 million
Oct 25, 2022 $ 0.141
-16.11%
$ 37.38 million $ 234.75 million
Oct 24, 2022 $ 0.168
-1.22%
$ 44.54 million $ 1.31 million
Oct 23, 2022 $ 0.17
+0.35%
$ 45.08 million $ 2.01 million
Oct 22, 2022 $ 0.17
+3.22%
$ 44.93 million $ 8.59 million
Oct 21, 2022 $ 0.165
-0.59%
$ 43.53 million $ 124.18 million
Oct 20, 2022 $ 0.166
-2.78%
$ 43.77 million $ 25.6 million
Oct 19, 2022 $ 0.17
-6.71%
$ 45.06 million $ 3.63 million