GogolCoin Historical Data

GOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.403
-4.66%
$ 116.46 million $ 264,552
Jul 9, 2022 $ 0.423
+97,637.32%
$ 122.15 million $ 1.59 million
Jul 8, 2022 $ 0.000436
+0.71%
$ 126,001 $ 6
Jul 7, 2022 $ 0.000433
+5.19%
$ 125,080 $ 6
Jul 6, 2022 $ 0.000412
+1.93%
$ 118,971 $ 6
Jul 5, 2022 $ 0.000404
-0.18%
$ 116,727 $ 6
Jul 4, 2022 $ 0.000405
+4.72%
$ 117,041 $ 6
Jul 3, 2022 $ 0.000387
+0.42%
$ 111,744 $ 6
Jul 2, 2022 $ 0.000385
-0.18%
$ 111,285 $ 6
Jul 1, 2022 $ 0.000387
-2.48%
$ 111,780 $ 6
Jun 30, 2022 $ 0.000395
-1.79%
$ 114,212 $ 6
Jun 29, 2022 $ 0.000402
-0.93%
$ 116,182 $ 6
Jun 28, 2022 $ 0.000406
-2.21%
$ 117,245 $ 6
Jun 27, 2022 $ 0.000415
-1.46%
$ 119,929 $ 6
Jun 26, 2022 $ 0.000421
-2.19%
$ 121,690 $ 6
Jun 25, 2022 $ 0.00043
+1.20%
$ 124,299 $ 6
Jun 24, 2022 $ 0.000426
+0.83%
$ 123,121 $ 6
Jun 23, 2022 $ 0.000422
+5.64%
$ 122,041 $ 6
Jun 22, 2022 $ 0.0004
-3.59%
$ 115,554 $ 6
Jun 21, 2022 $ 0.000415
+0.72%
$ 119,915 $ 6
Jun 20, 2022 $ 0.000413
+0.39%
$ 119,404 $ 6
Jun 19, 2022 $ 0.000411
+8.07%
$ 118,718 $ 6
Jun 18, 2022 $ 0.00038
-7.13%
$ 109,922 $ 5
Jun 17, 2022 $ 0.000409
+0.24%
$ 118,343 $ 6
Jun 16, 2022 $ 0.000408
-9.67%
$ 117,977 $ 6
Jun 15, 2022 $ 0.000451
+1.89%
$ 130,243 $ 6
Jun 14, 2022 $ 0.000445
-1.10%
$ 128,465 $ 6
Jun 13, 2022 $ 0.000449
-15.83%
$ 129,898 $ 6
Jun 12, 2022 $ 0.000536
-5.58%
$ 155,013 $ 8
Jun 11, 2022 $ 0.000568
-2.45%
$ 164,085 $ 8
Jun 10, 2022 $ 0.000582
-3.39%
$ 168,203 $ 8
Jun 9, 2022 $ 0.000603
-0.36%
$ 174,144 $ 9
Jun 8, 2022 $ 0.000605
-2.89%
$ 174,753 $ 9
Jun 7, 2022 $ 0.000624
-0.62%
$ 180,227 $ 9
Jun 6, 2022 $ 0.000627
+4.75%
$ 181,250 $ 9
Jun 5, 2022 $ 0.000599
+0.28%
$ 173,051 $ 9
Jun 4, 2022 $ 0.000597
+0.40%
$ 172,463 $ 9
Jun 3, 2022 $ 0.000595
-2.47%
$ 171,815 $ 9
Jun 2, 2022 $ 0.00061
+2.17%
$ 176,146 $ 9
Jun 1, 2022 $ 0.000597
-6.32%
$ 172,411 $ 9
May 31, 2022 $ 0.000638
+0.39%
$ 184,292 $ 9
May 30, 2022 $ 0.000635
+7.70%
$ 183,496 $ 9
May 29, 2022 $ 0.000589
+1.40%
$ 170,282 $ 8
May 28, 2022 $ 0.000581
+1.44%
$ 168,545 $ 8
May 27, 2022 $ 0.000573
-2.17%
$ 166,072 $ 8
May 26, 2022 $ 0.000587
-0.70%
$ 170,277 $ 8
May 25, 2022 $ 0.000592
-0.24%
$ 171,621 $ 9
May 24, 2022 $ 0.000594
+1.78%
$ 172,122 $ 9
May 23, 2022 $ 0.000583
-3.80%
$ 169,207 $ 8
May 22, 2022 $ 0.000607
+3.06%
$ 176,152 $ 9