GogolCoin Historical Data

GOL Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.000589
+0.86%
$ 170,954 $ 8
May 20, 2022 $ 0.000585
-3.58%
$ 170,218 $ 8
May 19, 2022 $ 0.000607
+5.65%
$ 176,770 $ 9
May 18, 2022 $ 0.000576
-5.51%
$ 167,564 $ 8
May 17, 2022 $ 0.00061
+1.96%
$ 178,022 $ 9
May 16, 2022 $ 0.000598
-4.52%
$ 174,650 $ 9
May 15, 2022 $ 0.000626
+3.89%
$ 182,908 $ 9
May 14, 2022 $ 0.000603
+2.81%
$ 176,110 $ 9
May 13, 2022 $ 0.000586
+0.80%
$ 171,104 $ 8
May 12, 2022 $ 0.000583
+0.19%
$ 170,210 $ 8
May 11, 2022 $ 0.00058
-7.62%
$ 169,327 $ 8
May 10, 2022 $ 0.00062
+2.31%
$ 181,166 $ 9
May 9, 2022 $ 0.000609
-10.72%
$ 177,719 $ 9
May 8, 2022 $ 0.00068
-4.20%
$ 198,539 $ 10
May 7, 2022 $ 0.000711
-1.40%
$ 207,507 $ 10
May 6, 2022 $ 0.000721
-1.43%
$ 210,591 $ 10
May 5, 2022 $ 0.000732
-7.86%
$ 214,430 $ 11
May 4, 2022 $ 0.000794
+5.08%
$ 232,644 $ 11
May 3, 2022 $ 0.000756
-2.00%
$ 221,365 $ 11
May 2, 2022 $ 0.000771
+0.08%
$ 225,930 $ 11
May 1, 2022 $ 0.00077
+2.14%
$ 225,629 $ 11
Apr 30, 2022 $ 0.000755
-2.37%
$ 221,111 $ 11
Apr 29, 2022 $ 0.000773
-3.02%
$ 226,433 $ 11
Apr 28, 2022 $ 0.000796
+1.42%
$ 233,329 $ 11
Apr 27, 2022 $ 0.000785
+2.97%
$ 230,094 $ 11
Apr 26, 2022 $ 0.000763
-5.72%
$ 223,484 $ 11
Apr 25, 2022 $ 0.000809
+2.29%
$ 237,006 $ 12
Apr 24, 2022 $ 0.000791
+0.12%
$ 232,103 $ 11
Apr 23, 2022 $ 0.000791
-0.62%
$ 231,961 $ 11
Apr 22, 2022 $ 0.000796
-1.84%
$ 233,537 $ 11
Apr 21, 2022 $ 0.000811
-1.97%
$ 238,502 $ 12
Apr 20, 2022 $ 0.000828
-0.26%
$ 243,365 $ 12
Apr 19, 2022 $ 0.00083
+1.64%
$ 243,995 $ 12
Apr 18, 2022 $ 0.000816
+2.65%
$ 239,915 $ 12
Apr 17, 2022 $ 0.000796
-1.56%
$ 234,156 $ 11
Apr 16, 2022 $ 0.000809
-0.28%
$ 237,912 $ 12
Apr 15, 2022 $ 0.000811
+1.48%
$ 238,505 $ 12
Apr 14, 2022 $ 0.0008
-2.91%
$ 235,127 $ 11
Apr 13, 2022 $ 0.000824
+2.61%
$ 242,167 $ 12
Apr 12, 2022 $ 0.000804
+1.42%
$ 236,351 $ 12
Apr 11, 2022 $ 0.000792
-6.24%
$ 232,926 $ 11
Apr 10, 2022 $ 0.000847
-1.02%
$ 248,943 $ 12
Apr 9, 2022 $ 0.000855
+1.06%
$ 251,492 $ 12
Apr 8, 2022 $ 0.000847
-2.67%
$ 248,880 $ 12
Apr 7, 2022 $ 0.000871
+0.73%
$ 255,998 $ 13
Apr 6, 2022 $ 0.000865
-5.20%
$ 254,195 $ 12
Apr 5, 2022 $ 0.000913
-2.10%
$ 268,369 $ 13
Apr 4, 2022 $ 0.000932
+0.22%
$ 274,140 $ 13
Apr 3, 2022 $ 0.00093
+1.26%
$ 273,467 $ 13
Apr 2, 2022 $ 0.000919
-0.65%
$ 270,279 $ 13