GogolCoin Historical Data

GOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00087
-1.93%
$ 256,718 $ 5
Feb 9, 2022 $ 0.000887
+0.55%
$ 261,614 $ 5
Feb 8, 2022 $ 0.000882
+0.62%
$ 260,310 $ 5
Feb 7, 2022 $ 0.000878
+107.10%
$ 259,036 $ 5
Feb 6, 2022 $ 0.000424
+2.35%
$ 125,081 $ 5
Feb 5, 2022 $ 0.000414
-0.29%
$ 122,201 $ 4
Feb 4, 2022 $ 0.000415
-44.18%
$ 122,551 $ 4
Feb 3, 2022 $ 0.00074
+0.26%
$ 218,445 $ 332
Feb 2, 2022 $ 0.000738
-4.74%
$ 217,717 $ 330
Feb 1, 2022 $ 0.000776
+0.20%
$ 228,786 $ 347
Jan 31, 2022 $ 0.000774
+2.01%
$ 228,221 $ 346
Jan 30, 2022 $ 0.000759
-0.61%
$ 223,781 $ 340
Jan 29, 2022 $ 0.000763
+101.98%
$ 224,966 $ 341
Jan 28, 2022 $ 0.000378
-49.12%
$ 111,513 $ 376
Jan 27, 2022 $ 0.000743
+0.83%
$ 219,113 $ 818
Jan 26, 2022 $ 0.000736
-0.39%
$ 217,181 $ 811
Jan 25, 2022 $ 0.000739
+101.64%
$ 218,077 $ 814
Jan 24, 2022 $ 0.000367
+1.23%
$ 108,153 $ 450
Jan 23, 2022 $ 0.000362
+2.95%
$ 106,869 $ 36
Jan 22, 2022 $ 0.000352
-51.80%
$ 103,723 $ 42
Jan 21, 2022 $ 0.000728
-10.92%
$ 214,861 $ 11
Jan 20, 2022 $ 0.000818
-2.37%
$ 241,210 $ 12
Jan 19, 2022 $ 0.000837
-0.33%
$ -- $ 13
Download