GogolCoin Historical Data

GOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000925
+1.53%
$ 271,946 $ 13
Mar 31, 2022 $ 0.00091
-3.32%
$ 267,606 $ 13
Mar 30, 2022 $ 0.000942
-0.71%
$ 277,044 $ 14
Mar 29, 2022 $ 0.00095
+0.71%
$ 279,247 $ 14
Mar 28, 2022 $ 0.000942
+1.43%
$ 277,090 $ 14
Mar 27, 2022 $ 0.000929
+4.38%
$ 273,244 $ 13
Mar 26, 2022 $ 0.000891
+0.77%
$ 261,831 $ 13
Mar 25, 2022 $ 0.000885
+0.65%
$ 260,050 $ 13
Mar 24, 2022 $ 0.000878
+2.56%
$ 258,169 $ 13
Mar 23, 2022 $ 0.000856
+1.05%
$ 251,704 $ 12
Mar 22, 2022 $ 0.000847
+3.25%
$ 249,108 $ 12
Mar 21, 2022 $ 0.000821
-0.02%
$ 241,384 $ 12
Mar 20, 2022 $ 0.000821
-2.55%
$ 241,474 $ 12
Mar 19, 2022 $ 0.000843
+0.78%
$ 247,700 $ 12
Mar 18, 2022 $ 0.000835
+2.06%
$ 245,576 $ 12
Mar 17, 2022 $ 0.000819
-0.45%
$ 240,644 $ 12
Mar 16, 2022 $ 0.000822
+4.57%
$ 242,616 $ 12
Mar 15, 2022 $ 0.000786
-0.86%
$ 232,008 $ 11
Mar 14, 2022 $ 0.000792
+4.62%
$ 233,733 $ 11
Mar 13, 2022 $ 0.000758
-2.56%
$ 223,471 $ 11
Mar 12, 2022 $ 0.000779
+0.39%
$ 229,661 $ 11
Mar 11, 2022 $ 0.000776
-1.56%
$ 228,969 $ 11
Mar 10, 2022 $ 0.000789
-5.91%
$ 232,810 $ 11
Mar 9, 2022 $ 0.000839
+8.27%
$ 247,474 $ 12
Mar 8, 2022 $ 0.000775
+1.78%
$ 228,539 $ 11
Mar 7, 2022 $ 0.00076
-1.09%
$ 224,259 $ 11
Mar 6, 2022 $ 0.000768
-2.49%
$ 226,610 $ 11
Mar 5, 2022 $ 0.000788
+0.67%
$ 232,482 $ 11
Mar 4, 2022 $ 0.000783
-7.81%
$ 230,958 $ 11
Mar 3, 2022 $ 0.000849
-3.32%
$ 250,578 $ 12
Mar 2, 2022 $ 0.000879
-1.06%
$ 259,176 $ 13
Mar 1, 2022 $ 0.000888
+2.75%
$ 261,917 $ 13
Feb 28, 2022 $ 0.000865
+14.57%
$ 255,028 $ 12
Feb 27, 2022 $ 0.000755
-3.53%
$ 222,598 $ 11
Feb 26, 2022 $ 0.000781
-0.46%
$ 230,356 $ 11
Feb 25, 2022 $ 0.000784
+2.25%
$ 231,392 $ 11
Feb 24, 2022 $ 0.000766
+2.77%
$ 225,984 $ 11
Feb 23, 2022 $ 0.000746
-2.48%
$ 220,184 $ 4
Feb 22, 2022 $ 0.000766
+3.37%
$ 226,071 $ 4
Feb 21, 2022 $ 0.00074
-3.73%
$ 218,330 $ 4
Feb 20, 2022 $ 0.00077
-4.04%
$ 227,045 $ 4
Feb 19, 2022 $ 0.000802
+0.27%
$ 236,690 $ 4
Feb 18, 2022 $ 0.000801
-1.25%
$ 236,165 $ 4
Feb 17, 2022 $ 0.000811
-7.70%
$ 239,254 $ 4
Feb 16, 2022 $ 0.00088
-1.25%
$ 259,575 $ 5
Feb 15, 2022 $ 0.000892
+4.75%
$ 263,161 $ 5
Feb 14, 2022 $ 0.000852
+1.07%
$ 251,328 $ 5
Feb 13, 2022 $ 0.000845
+0.05%
$ 249,174 $ 5
Feb 12, 2022 $ 0.000843
-0.54%
$ 248,749 $ 5
Feb 11, 2022 $ 0.000848
-2.57%
$ 250,157 $ 5