GogolCoin Historical Data

GOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00081
+0.00%
$ 238,953 $ 147
Oct 20, 2025 $ 0.00081
-5.81%
$ 238,953 $ 152
Oct 19, 2025 $ 0.00086
+0.00%
$ 253,697 $ 147
Oct 18, 2025 $ 0.00086
+0.00%
$ 253,697 $ 147
Oct 17, 2025 $ 0.00086
+0.00%
$ 253,700 $ 147
Oct 16, 2025 $ 0.00086
+0.00%
$ 253,700 $ 147
Oct 15, 2025 $ 0.00086
+0.00%
$ 253,700 $ 149
Oct 14, 2025 $ 0.00086
-2.27%
$ 253,700 $ 169
Oct 13, 2025 $ 0.00088
+0.00%
$ 259,600 $ 148
Oct 12, 2025 $ 0.00088
+0.00%
$ 259,600 $ 148
Oct 11, 2025 $ 0.00088
+0.00%
$ 259,600 $ 147
Oct 10, 2025 $ 0.00088
-1.12%
$ 259,600 $ 148
Oct 9, 2025 $ 0.00089
-1.11%
$ 262,550 $ 148
Oct 8, 2025 $ 0.0009
+0.00%
$ 265,494 $ 147
Oct 7, 2025 $ 0.0009
+15.38%
$ 265,494 $ 147
Oct 6, 2025 $ 0.00078
+10.33%
$ 230,100 $ 147
Oct 5, 2025 $ 0.0008
+0.00%
$ 235,997 $ 147
Oct 4, 2025 $ 0.0008
+0.00%
$ 236,000 $ 147
Oct 3, 2025 $ 0.0008
-13.53%
$ 236,000 $ 152
Oct 2, 2025 $ 0.000925
+0.00%
$ 272,934 $ 149
Oct 1, 2025 $ 0.000925
-1.57%
$ 272,934 $ 162
Sep 30, 2025 $ 0.00094
+34.11%
$ 277,288 $ 156
Sep 29, 2025 $ 0.000701
-2.65%
$ 206,765 $ 156
Sep 28, 2025 $ 0.000737
+0.00%
$ 212,400 $ 147
Sep 27, 2025 $ 0.000737
+0.00%
$ 217,427 $ 147
Sep 26, 2025 $ 0.000737
-24.59%
$ 217,427 $ 153
Sep 25, 2025 $ 0.000977
+0.00%
$ 288,336 $ 147
Sep 24, 2025 $ 0.000977
+0.00%
$ 288,336 $ 152
Sep 23, 2025 $ 0.000977
-4.17%
$ 288,342 $ 150
Sep 22, 2025 $ 0.000701
-24.53%
$ 206,824 $ 160
Sep 21, 2025 $ 0.000929
-11.49%
$ 274,055 $ 156
Sep 20, 2025 $ 0.00105
+0.44%
$ 309,641 $ 154
Sep 19, 2025 $ 0.00105
-22.48%
$ 308,275 $ 230
Sep 18, 2025 $ 0.00135
-25.52%
$ 397,692 $ 203
Sep 17, 2025 $ 0.00181
+0.00%
$ 533,950 $ 147
Sep 16, 2025 $ 0.00181
-0.04%
$ 533,950 $ 156
Sep 15, 2025 $ 0.00181
-4.70%
$ 534,159 $ 147
Sep 14, 2025 $ 0.0019
+0.00%
$ 560,497 $ 147
Sep 13, 2025 $ 0.0019
+0.00%
$ 560,497 $ 149
Sep 12, 2025 $ 0.0019
+0.00%
$ 560,497 $ 158
Sep 11, 2025 $ 0.0019
+35.71%
$ 560,497 $ 156
Sep 10, 2025 $ 0.0014
-17.40%
$ 413,000 $ 149
Sep 9, 2025 $ 0.00195
-0.56%
$ 574,955 $ 148
Sep 8, 2025 $ 0.00196
+15.98%
$ 578,200 $ 152
Sep 7, 2025 $ 0.00169
-10.58%
$ 498,550 $ 155
Sep 6, 2025 $ 0.00198
-0.05%
$ 583,805 $ 163
Sep 5, 2025 $ 0.00198
-0.10%
$ 584,100 $ 147
Sep 4, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
Sep 3, 2025 $ 0.00079
+0.00%
$ 233,050 $ 150
Sep 2, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147