GogolCoin Historical Data

GOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
Aug 31, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
Aug 30, 2025 $ 0.00079
+29.51%
$ 233,050 $ 157
Aug 29, 2025 $ 0.000611
-8.67%
$ 180,236 $ 0
Aug 28, 2025 $ 0.000669
+19.46%
$ 197,355 $ 270
Aug 27, 2025 $ 0.00056
+0.00%
$ 165,200 $ 147
Aug 26, 2025 $ 0.00056
-1.73%
$ 165,200 $ 153
Aug 25, 2025 $ 0.00057
+0.00%
$ 168,115 $ 147
Aug 24, 2025 $ 0.00057
-0.02%
$ 168,115 $ 147
Aug 23, 2025 $ 0.00057
+0.00%
$ 168,150 $ 147
Aug 22, 2025 $ 0.00057
+0.00%
$ 168,150 $ 147
Aug 21, 2025 $ 0.00057
+3.63%
$ 168,150 $ 148
Aug 20, 2025 $ 0.00055
-3.59%
$ 162,253 $ 147
Aug 19, 2025 $ 0.000571
-0.09%
$ 168,298 $ 148
Aug 18, 2025 $ 0.000571
+0.00%
$ 168,442 $ 147
Aug 17, 2025 $ 0.000571
+3.82%
$ 168,442 $ 147
Aug 16, 2025 $ 0.00055
+0.00%
$ 162,250 $ 147
Aug 15, 2025 $ 0.00055
-3.68%
$ 162,250 $ 156
Aug 14, 2025 $ 0.000571
-0.52%
$ 168,445 $ 148
Aug 13, 2025 $ 0.000574
+0.00%
$ 169,330 $ 147
Aug 12, 2025 $ 0.000574
+0.00%
$ 169,330 $ 147
Aug 11, 2025 $ 0.000574
+0.00%
$ 169,330 $ 147
Aug 10, 2025 $ 0.000574
-0.38%
$ 169,330 $ 147
Aug 9, 2025 $ 0.000576
+0.27%
$ 170,008 $ 182
Aug 8, 2025 $ 0.000575
+4.50%
$ 169,555 $ 147
Aug 7, 2025 $ 0.00055
+0.00%
$ 162,250 $ 148
Aug 6, 2025 $ 0.00055
+0.00%
$ 162,250 $ 148
Aug 5, 2025 $ 0.00055
+0.00%
$ 162,250 $ 147
Aug 4, 2025 $ 0.00055
+0.00%
$ 162,250 $ 147
Aug 3, 2025 $ 0.00055
+0.00%
$ 162,250 $ 147
Aug 2, 2025 $ 0.00055
-5.92%
$ 162,250 $ 160
Aug 1, 2025 $ 0.000585
+1.23%
$ 172,457 $ 180
Jul 31, 2025 $ 0.000577
+0.00%
$ 170,357 $ 147
Jul 30, 2025 $ 0.000577
+0.00%
$ 170,357 $ 147
Jul 29, 2025 $ 0.000577
+0.05%
$ 170,357 $ 147
Jul 28, 2025 $ 0.000577
-0.05%
$ 170,269 $ 156
Jul 27, 2025 $ 0.000577
+0.00%
$ 170,357 $ 147
Jul 26, 2025 $ 0.000577
+5.00%
$ 170,356 $ 147
Jul 25, 2025 $ 0.00055
-1.78%
$ 162,250 $ 150
Jul 24, 2025 $ 0.00056
-1.75%
$ -- $ 147
Jul 23, 2025 $ 0.00055
+0.00%
$ -- $ 147
Jul 22, 2025 $ 0.00055
+0.00%
$ 162,250 $ 147
Jul 21, 2025 $ 0.00055
+0.00%
$ 162,250 $ 147
Jul 20, 2025 $ 0.00055
-1.08%
$ 162,250 $ 190
Jul 19, 2025 $ 0.000556
-0.80%
$ 164,020 $ 147
Jul 18, 2025 $ 0.000561
-15.21%
$ 165,349 $ 169
Jul 17, 2025 $ 0.000661
+3.15%
$ 194,989 $ 0
Jul 16, 2025 $ 0.00064
-4.14%
$ 188,811 $ 5
Jul 15, 2025 $ 0.000668
+0.00%
$ 196,969 $ 152
Jul 14, 2025 $ 0.000668
+0.16%
$ 196,969 $ 156