GogolCoin Historical Data

GOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000667
+0.11%
$ 196,647 $ 211
Jul 12, 2025 $ 0.000666
-2.18%
$ 196,435 $ 147
Jul 11, 2025 $ 0.00068
+1.70%
$ 200,701 $ 4
Jul 10, 2025 $ 0.000669
+0.03%
$ 197,352 $ 147
Jul 9, 2025 $ 0.000669
+7.87%
$ 197,296 $ 149
Jul 8, 2025 $ 0.00062
+0.00%
$ 182,900 $ 148
Jul 7, 2025 $ 0.00062
+0.00%
$ 182,900 $ 147
Jul 6, 2025 $ 0.00062
+0.00%
$ 182,900 $ 147
Jul 5, 2025 $ 0.00062
+0.00%
$ 182,900 $ 148
Jul 4, 2025 $ 0.00062
-8.08%
$ 182,903 $ 174
Jul 3, 2025 $ 0.000674
+0.00%
$ 198,977 $ 147
Jul 2, 2025 $ 0.000674
+0.00%
$ 198,977 $ 147
Jul 1, 2025 $ 0.000674
+3.77%
$ 198,977 $ 147
Jun 30, 2025 $ 0.00065
+3,716.99%
$ 191,753 $ 147
Jun 29, 2025 $ 0.000017
-97.51%
$ 5,022 $ 18
Jun 28, 2025 $ 0.000683
+0.00%
$ 201,482 $ 147
Jun 27, 2025 $ 0.000683
+0.00%
$ 201,482 $ 149
Jun 26, 2025 $ 0.000683
-1.93%
$ 201,482 $ 147
Jun 25, 2025 $ 0.000696
+0.00%
$ 205,444 $ 147
Jun 24, 2025 $ 0.000696
+0.00%
$ 205,444 $ 147
Jun 23, 2025 $ 0.000696
+0.00%
$ 205,444 $ 167
Jun 22, 2025 $ 0.000696
+5.04%
$ 205,444 $ 147
Jun 21, 2025 $ 0.000663
-4.80%
$ 195,588 $ 147
Jun 20, 2025 $ 0.000775
+0.00%
$ 228,625 $ 147
Jun 19, 2025 $ 0.000775
+3.87%
$ 228,625 $ 147
Jun 18, 2025 $ 0.000746
+0.00%
$ 220,117 $ 147
Jun 17, 2025 $ 0.000746
+0.00%
$ 220,117 $ 147
Jun 16, 2025 $ 0.000746
-3.84%
$ 220,117 $ 147
Jun 15, 2025 $ 0.000776
+0.00%
$ 228,911 $ 147
Jun 14, 2025 $ 0.000776
+0.00%
$ 228,911 $ 149
Jun 13, 2025 $ 0.000776
+0.00%
$ 228,911 $ 149
Jun 12, 2025 $ 0.000776
-0.38%
$ 228,914 $ 147
Jun 11, 2025 $ 0.000779
+0.00%
$ 229,796 $ 147
Jun 10, 2025 $ 0.000779
-1.39%
$ 229,796 $ 148
Jun 9, 2025 $ 0.00079
+0.00%
$ 233,038 $ 147
Jun 8, 2025 $ 0.00079
+0.00%
$ 233,038 $ 147
Jun 7, 2025 $ 0.00079
-0.30%
$ 233,041 $ 147
Jun 6, 2025 $ 0.000792
+0.00%
$ 233,746 $ 147
Jun 5, 2025 $ 0.000792
-9.86%
$ 233,746 $ 147
Jun 4, 2025 $ 0.000879
-0.33%
$ 259,302 $ 147
Jun 3, 2025 $ 0.000881
-0.66%
$ 259,844 $ 0
Jun 2, 2025 $ 0.000888
+3.06%
$ 261,996 $ 0
Jun 1, 2025 $ 0.000863
+0.36%
$ 254,510 $ 0
May 31, 2025 $ 0.00086
+0.01%
$ 253,771 $ 0
May 30, 2025 $ 0.000859
-3.97%
$ 253,432 $ 0
May 29, 2025 $ 0.000894
-2.02%
$ 263,591 $ 0
May 28, 2025 $ 0.00091
+0.53%
$ 268,426 $ 0
May 27, 2025 $ 0.000906
+3.87%
$ 267,132 $ 0
May 26, 2025 $ 0.000872
+0.47%
$ 257,111 $ 0
May 25, 2025 $ 0.000867
+0.69%
$ 255,699 $ 0