Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume
Today $ 103.98
-0.02%
$ 2.12 million $ 2.74 million
Yesterday $ 102.01
+8.04%
$ 2.08 million $ 3.19 million
Jul 1, 2026 $ 94.42
+9.10%
$ 1.92 million $ 709,704
Jun 30, 2026 $ 86.54
-7.94%
$ 1.76 million $ 534,757
Jun 29, 2026 $ 94.01
+13.59%
$ 1.91 million $ 1.13 million
Jun 28, 2026 $ 82.76
-2.95%
$ -- $ 174,095
Jun 27, 2026 $ 85.28
+3.13%
$ -- $ 286,610
Jun 26, 2026 $ 82.69
-3.84%
$ -- $ 856,244
Jun 25, 2026 $ 85.99
-11.32%
$ -- $ 531,252
Jun 24, 2026 $ 97.02
-8.12%
$ -- $ 415,190
Download