Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $166.42
+0.07%
$3.39 million $36.65 million
Yesterday $169.05
+8.03%
$3.45 million $42.49 million
Sep 20, 2026 $156.65
-1.10%
$3.18 million $15.97 million
Sep 19, 2026 $157.58
+2.98%
$3.22 million $11.59 million
Sep 18, 2026 $153
+16.18%
$3.12 million $15.18 million
Sep 17, 2026 $131.68
+3.05%
$2.68 million $20.15 million
Sep 16, 2026 $127.77
-0.56%
$2.6 million $15.39 million
Sep 15, 2026 $128.5
-4.32%
$2.61 million $13.83 million
Sep 14, 2026 $134.29
+4.34%
$2.73 million $18.86 million
Sep 13, 2026 $128.7
-1.00%
$2.62 million $6 million
Sep 12, 2026 $130
-0.43%
$2.65 million $3.31 million
Sep 11, 2026 $130.56
+2.47%
$2.66 million $18.47 million
Sep 10, 2026 $127.42
-4.39%
$2.59 million $18.71 million
Sep 9, 2026 $133.28
-2.49%
$2.72 million $16.02 million
Sep 8, 2026 $136.7
-3.50%
$2.78 million $12.81 million
Sep 7, 2026 $141.62
-3.44%
$2.88 million $13.71 million
Sep 6, 2026 $146.67
+2.16%
$2.98 million $8.49 million
Sep 5, 2026 $143.57
+0.76%
$2.92 million $6.22 million
Sep 4, 2026 $142.48
-0.68%
$2.9 million $19.72 million
Sep 3, 2026 $143.45
+16.28%
$2.92 million $20.37 million
Sep 2, 2026 $123.47
-1.18%
$2.51 million $14.79 million
Sep 1, 2026 $124.95
-5.05%
$2.55 million $17.16 million
Aug 31, 2026 $132.5
+4.21%
$2.68 million $15.15 million
Aug 30, 2026 $130.04
+0.57%
$2.59 million $13.08 million
Aug 29, 2026 $129.3
+1.21%
$2.63 million $4.42 million
Aug 28, 2026 $127.82
-8.00%
$2.6 million $18.03 million
Aug 27, 2026 $138.8
+10.77%
$2.83 million $13.71 million
Aug 26, 2026 $124.18
-0.45%
$2.55 million $14.37 million
Aug 25, 2026 $125.89
+2.63%
$2.54 million $18.26 million
Aug 24, 2026 $122.6
+1.67%
$2.5 million $41.19 million
Aug 23, 2026 $120.57
+0.65%
$2.46 million $7.28 million
Aug 22, 2026 $119.79
-1.33%
$2.44 million $6.98 million
Aug 21, 2026 $121.41
+6.59%
$2.47 million $18.17 million
Aug 20, 2026 $113.91
+5.40%
$2.32 million $14.29 million
Aug 19, 2026 $108.08
+16.02%
$2.2 million $13.64 million
Aug 18, 2026 $93.15
-4.86%
$1.9 million $11.45 million
Aug 17, 2026 $97.91
+4.39%
$2 million $10.33 million
Aug 16, 2026 $93.79
-0.65%
$1.91 million $1.97 million
Aug 15, 2026 $94.41
+1.24%
$1.92 million $2.01 million
Aug 14, 2026 $93.26
-4.03%
$1.9 million $7.54 million
Aug 13, 2026 $97.18
+2.28%
$1.98 million $8.18 million
Aug 12, 2026 $95.02
-1.61%
$1.94 million $6.45 million
Aug 11, 2026 $96.59
-0.34%
$1.97 million $4.16 million
Aug 10, 2026 $96.92
-4.88%
$1.98 million $4.23 million
Aug 9, 2026 $101.97
+0.21%
$2.07 million $2.59 million
Aug 8, 2026 $101.76
+1.45%
$2.07 million $1.85 million
Aug 7, 2026 $100.3
+3.67%
$2.04 million $4.21 million
Aug 6, 2026 $96.75
-1.15%
$1.97 million $2.21 million
Aug 5, 2026 $97.87
+0.38%
$1.99 million $2.2 million
Aug 4, 2026 $97.49
+3.56%
$1.99 million $3.4 million
Download