Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume
Today $119.14
-0.05%
$2.42 million $7.18 million
Yesterday $120.57
+0.65%
$2.46 million $7.28 million
Aug 22, 2026 $119.79
-1.33%
$2.44 million $6.98 million
Aug 21, 2026 $121.41
+6.59%
$2.47 million $18.17 million
Aug 20, 2026 $113.91
+5.40%
$2.32 million $14.29 million
Aug 19, 2026 $108.08
+16.02%
$2.2 million $13.64 million
Aug 18, 2026 $93.15
-4.86%
$1.9 million $11.45 million
Aug 17, 2026 $97.91
+4.39%
$2 million $10.33 million
Aug 16, 2026 $93.79
-0.65%
$1.91 million $1.97 million
Aug 15, 2026 $94.41
+1.24%
$1.92 million $2.01 million
Aug 14, 2026 $93.26
-4.03%
$1.9 million $7.54 million
Aug 13, 2026 $97.18
+2.28%
$1.98 million $8.18 million
Aug 12, 2026 $95.02
-1.61%
$1.94 million $6.45 million
Aug 11, 2026 $96.59
-0.34%
$1.97 million $4.16 million
Aug 10, 2026 $96.92
-4.88%
$1.98 million $4.23 million
Aug 9, 2026 $101.97
+0.21%
$2.07 million $2.59 million
Aug 8, 2026 $101.76
+1.45%
$2.07 million $1.85 million
Aug 7, 2026 $100.3
+3.67%
$2.04 million $4.21 million
Aug 6, 2026 $96.75
-1.15%
$1.97 million $2.21 million
Aug 5, 2026 $97.87
+0.38%
$1.99 million $2.2 million
Aug 4, 2026 $97.49
+3.56%
$1.99 million $3.4 million
Aug 3, 2026 $94.14
-0.12%
$1.92 million $3.68 million
Aug 2, 2026 $94.26
+1.58%
$1.92 million $2.27 million
Aug 1, 2026 $92.79
+0.03%
$1.89 million $2.49 million
Jul 31, 2026 $92.76
-5.09%
$1.89 million $6.48 million
Jul 30, 2026 $97.73
+3.31%
$1.99 million $3.32 million
Jul 29, 2026 $94.15
-2.64%
$1.93 million $3.43 million
Jul 28, 2026 $96.14
+0.00%
$1.97 million $2.75 million
Jul 27, 2026 $96.46
+1.66%
$1.96 million $3.36 million
Jul 26, 2026 $95.01
+2.03%
$1.93 million $1.69 million
Jul 25, 2026 $93.17
+2.08%
$1.9 million $1.89 million
Jul 24, 2026 $91.26
-3.11%
$1.86 million $3 million
Jul 23, 2026 $94.2
-6.01%
$1.92 million $2.81 million
Jul 22, 2026 $100.22
-1.84%
$2.04 million $3.02 million
Jul 21, 2026 $102.15
+3.97%
$2.08 million $3.29 million
Jul 20, 2026 $98.24
+2.52%
$2 million $2.34 million
Jul 19, 2026 $95.86
+0.01%
$1.95 million $2.14 million
Jul 18, 2026 $95.85
+0.79%
$1.95 million $1.75 million
Jul 17, 2026 $95.1
+2.36%
$1.94 million $3.44 million
Jul 16, 2026 $92.84
-5.00%
$1.89 million $3 million
Jul 15, 2026 $97.68
-1.23%
$1.99 million $3.25 million
Jul 14, 2026 $98.9
+7.60%
$2.01 million $2.75 million
Jul 13, 2026 $91.91
-3.46%
$1.87 million $3.41 million
Jul 12, 2026 $95.22
+0.10%
$1.94 million $1.98 million
Jul 11, 2026 $95.12
+0.22%
$1.94 million $2.23 million
Jul 10, 2026 $94.91
+0.60%
$1.93 million $3.32 million
Jul 9, 2026 $94.34
-0.05%
$1.92 million $4 million
Jul 8, 2026 $94.35
-1.29%
$1.92 million $4.55 million
Jul 7, 2026 $95.58
-6.48%
$1.95 million $6.6 million
Jul 6, 2026 $102.04
-5.20%
$2.08 million $6.8 million
Download