Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume
Today $ 95.71
+0.00%
$ 1.95 million $ 3.67 million
Yesterday $ 97.73
+3.31%
$ 1.99 million $ 3.32 million
Jul 29, 2026 $ 94.15
-2.64%
$ 1.93 million $ 3.43 million
Jul 28, 2026 $ 96.14
+0.00%
$ 1.97 million $ 2.75 million
Jul 27, 2026 $ 96.46
+1.66%
$ 1.96 million $ 3.36 million
Jul 26, 2026 $ 95.01
+2.03%
$ 1.93 million $ 1.69 million
Jul 25, 2026 $ 93.17
+2.08%
$ 1.9 million $ 1.89 million
Jul 24, 2026 $ 91.26
-3.11%
$ 1.86 million $ 3 million
Jul 23, 2026 $ 94.2
-6.01%
$ 1.92 million $ 2.81 million
Jul 22, 2026 $ 100.22
-1.84%
$ 2.04 million $ 3.02 million
Jul 21, 2026 $ 102.15
+3.97%
$ 2.08 million $ 3.29 million
Jul 20, 2026 $ 98.24
+2.52%
$ 2 million $ 2.34 million
Jul 19, 2026 $ 95.86
+0.01%
$ 1.95 million $ 2.14 million
Jul 18, 2026 $ 95.85
+0.79%
$ 1.95 million $ 1.75 million
Jul 17, 2026 $ 95.1
+2.36%
$ 1.94 million $ 3.44 million
Jul 16, 2026 $ 92.84
-5.00%
$ 1.89 million $ 3 million
Jul 15, 2026 $ 97.68
-1.23%
$ 1.99 million $ 3.25 million
Jul 14, 2026 $ 98.9
+7.60%
$ 2.01 million $ 2.75 million
Jul 13, 2026 $ 91.91
-3.46%
$ 1.87 million $ 3.41 million
Jul 12, 2026 $ 95.22
+0.10%
$ 1.94 million $ 1.98 million
Jul 11, 2026 $ 95.12
+0.22%
$ 1.94 million $ 2.23 million
Jul 10, 2026 $ 94.91
+0.60%
$ 1.93 million $ 3.32 million
Jul 9, 2026 $ 94.34
-0.05%
$ 1.92 million $ 4 million
Jul 8, 2026 $ 94.35
-1.29%
$ 1.92 million $ 4.55 million
Jul 7, 2026 $ 95.58
-6.48%
$ 1.95 million $ 6.6 million
Jul 6, 2026 $ 102.04
-5.20%
$ 2.08 million $ 6.8 million
Jul 5, 2026 $ 107.63
-0.28%
$ 2.18 million $ 2.33 million
Jul 4, 2026 $ 107.93
+1.16%
$ 2.2 million $ 2.03 million
Jul 3, 2026 $ 106.69
+4.59%
$ 2.17 million $ 2.76 million
Jul 2, 2026 $ 102.01
+8.04%
$ 2.08 million $ 3.19 million
Jul 1, 2026 $ 94.42
+9.10%
$ 1.92 million $ 709,704
Jun 30, 2026 $ 86.54
-7.94%
$ 1.76 million $ 534,757
Jun 29, 2026 $ 94.01
+13.59%
$ 1.91 million $ 1.13 million
Jun 28, 2026 $ 82.76
-2.95%
$ -- $ 174,095
Jun 27, 2026 $ 85.28
+3.13%
$ -- $ 286,610
Jun 26, 2026 $ 82.69
-3.84%
$ -- $ 856,244
Jun 25, 2026 $ 85.99
-11.32%
$ -- $ 531,252
Jun 24, 2026 $ 97.02
-8.12%
$ -- $ 415,190
Download