Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $118.86
-0.01%
$2.43 million $7.2 million
Today, at 4 AM $118.62
+0.00%
$2.41 million $7.29 million
Today, at 3 AM $118.62
-1.32%
$2.41 million $7.58 million
Today, at 2 AM $120.19
+1.06%
$2.45 million $7.42 million
Today, at 1 AM $118.93
-1.51%
$2.42 million $7.39 million
Today, at 12 AM $120.75
+0.14%
$2.46 million $7.41 million
Yesterday, at 11 PM $120.57
-0.07%
$2.45 million $7.28 million
Yesterday, at 10 PM $120.69
-0.12%
$2.46 million $7.2 million
Yesterday, at 9 PM $120.83
+0.31%
$2.46 million $7.09 million
Yesterday, at 8 PM $120.42
+0.17%
$2.45 million $7.04 million
Yesterday, at 7 PM $120.23
+0.49%
$2.45 million $6.96 million
Yesterday, at 6 PM $119.68
+0.18%
$2.44 million $6.91 million
Yesterday, at 5 PM $119.5
-0.33%
$2.43 million $6.89 million
Yesterday, at 4 PM $119.88
+0.37%
$2.44 million $6.89 million
Yesterday, at 3 PM $119.44
-0.07%
$2.43 million $6.92 million
Yesterday, at 2 PM $119.51
-0.36%
$2.43 million $6.78 million
Yesterday, at 1 PM $119.96
+0.30%
$2.44 million $5.95 million
Yesterday, at 12 PM $119.6
+0.02%
$2.43 million $5.87 million
Yesterday, at 11 AM $119.58
+0.77%
$2.43 million $5.8 million
Yesterday, at 10 AM $118.66
+0.58%
$2.42 million $5.42 million
Yesterday, at 9 AM $117.99
+0.41%
$2.4 million $5.47 million
Yesterday, at 8 AM $117.54
+0.46%
$2.39 million $5.24 million
Yesterday, at 7 AM $117
-0.22%
$2.38 million $4.65 million
Yesterday, at 6 AM $117.26
+0.05%
$2.39 million $4.88 million
Yesterday, at 5 AM $117.2
-0.76%
$2.39 million $4.88 million
Yesterday, at 4 AM $118.1
-1.42%
$2.4 million $5.43 million
Yesterday, at 3 AM $119.81
-0.18%
$2.44 million $5.52 million
Yesterday, at 2 AM $120.03
-0.13%
$2.44 million $6.21 million
Yesterday, at 1 AM $120.18
-0.32%
$2.45 million $6.73 million
Yesterday, at 12 AM $120.57
+0.65%
$2.45 million $6.81 million
Aug 22, 11 PM $119.79
+0.11%
$2.44 million $6.98 million
Aug 22, 10 PM $119.66
+0.16%
$2.44 million $7.23 million
Aug 22, 9 PM $119.47
-0.74%
$2.43 million $7.43 million
Aug 22, 8 PM $120.36
-0.17%
$2.45 million $7.58 million
Aug 22, 7 PM $120.59
+0.26%
$2.46 million $7.81 million
Aug 22, 6 PM $120.28
-0.11%
$2.45 million $8.09 million
Aug 22, 5 PM $120.42
-0.13%
$2.45 million $8.32 million
Aug 22, 4 PM $120.59
+0.42%
$2.46 million $8.51 million
Aug 22, 3 PM $120.09
-0.17%
$2.44 million $8.85 million
Aug 22, 2 PM $120.27
-0.20%
$2.45 million $9.56 million
Aug 22, 1 PM $120.51
+0.34%
$2.45 million $10.59 million
Aug 22, 12 PM $120.11
+0.56%
$2.45 million $12.38 million
Aug 22, 11 AM $119.43
+0.07%
$2.43 million $12.54 million
Aug 22, 10 AM $119.38
-0.16%
$2.43 million $12.91 million
Aug 22, 9 AM $119.58
-0.27%
$2.43 million $13.17 million
Aug 22, 8 AM $119.9
-0.20%
$2.44 million $14.38 million
Aug 22, 7 AM $120.15
-0.20%
$2.45 million $16.72 million
Aug 22, 6 AM $120.39
+0.46%
$2.45 million $17.19 million
Aug 22, 5 AM $119.9
-2.74%
$2.44 million $17.5 million
Aug 22, 4 AM $123.28
+0.29%
$2.51 million $17.23 million
Download