Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 103.87
+0.05%
$ 2.11 million $ 2.74 million
Today, at 1 PM $ 104.23
+0.24%
$ 2.12 million $ 2.77 million
Today, at 12 PM $ 103.99
-0.50%
$ 2.12 million $ 2.96 million
Today, at 11 AM $ 104.47
+0.17%
$ 2.13 million $ 2.96 million
Today, at 10 AM $ 104.28
+0.45%
$ 2.12 million $ 2.99 million
Today, at 9 AM $ 103.82
+0.30%
$ 2.11 million $ 3.16 million
Today, at 8 AM $ 103.51
+0.07%
$ 2.11 million $ 3.19 million
Today, at 7 AM $ 103.45
+0.64%
$ 2.11 million $ 3.2 million
Today, at 6 AM $ 102.8
-0.19%
$ 2.09 million $ 3.21 million
Today, at 5 AM $ 103
+0.54%
$ 2.1 million $ 3.12 million
Today, at 4 AM $ 102.45
+0.02%
$ 2.09 million $ 3.12 million
Today, at 3 AM $ 102.35
+0.33%
$ 2.08 million $ 3.12 million
Today, at 2 AM $ 102.02
-0.88%
$ 2.08 million $ 3.14 million
Today, at 1 AM $ 102.93
+0.15%
$ 2.1 million $ 3.16 million
Today, at 12 AM $ 102.72
+0.70%
$ 2.09 million $ 3.19 million
Yesterday, at 11 PM $ 102.01
+0.50%
$ 2.08 million $ 3.19 million
Yesterday, at 10 PM $ 101.5
+0.44%
$ 2.07 million $ 3.18 million
Yesterday, at 9 PM $ 101.06
-0.05%
$ 2.06 million $ 3.24 million
Yesterday, at 8 PM $ 101.12
+0.27%
$ 2.06 million $ 3.27 million
Yesterday, at 7 PM $ 100.85
-0.53%
$ 2.05 million $ 3.31 million
Yesterday, at 6 PM $ 101.36
+1.61%
$ 2.06 million $ 3.29 million
Yesterday, at 5 PM $ 99.78
-0.41%
$ 2.03 million $ 3.27 million
Yesterday, at 4 PM $ 100.13
+0.81%
$ 2.04 million $ 3.27 million
Yesterday, at 3 PM $ 99.26
-1.98%
$ 2.02 million $ 3.18 million
Yesterday, at 2 PM $ 101.35
-1.18%
$ 2.06 million $ 3.16 million
Yesterday, at 1 PM $ 102.56
+3.63%
$ 2.09 million $ 3.16 million
Yesterday, at 12 PM $ 98.95
+0.14%
$ 2.01 million $ 3.01 million
Yesterday, at 11 AM $ 98.82
-0.45%
$ 2.01 million $ 2.97 million
Yesterday, at 10 AM $ 99.27
+0.45%
$ 2.02 million $ 2.94 million
Yesterday, at 9 AM $ 98.83
+1.77%
$ 2.01 million $ 2.75 million
Yesterday, at 8 AM $ 97.11
+2.54%
$ 1.98 million $ 2.68 million
Yesterday, at 7 AM $ 94.7
-0.21%
$ 1.93 million $ 2.68 million
Yesterday, at 6 AM $ 94.87
-0.76%
$ 1.93 million $ 2.66 million
Yesterday, at 5 AM $ 95.59
-0.95%
$ 1.95 million $ 2 million
Yesterday, at 4 AM $ 96.46
-0.85%
$ 1.96 million $ 1.97 million
Yesterday, at 3 AM $ 97.19
+1.57%
$ 1.98 million $ 774,098
Yesterday, at 2 AM $ 95.69
+0.45%
$ 1.95 million $ 717,002
Yesterday, at 1 AM $ 95.26
+1.09%
$ 1.94 million $ 709,455
Yesterday, at 12 AM $ 94.23
-0.20%
$ 1.92 million $ 707,233
Jul 1, 11 PM $ 94.42
-1.91%
$ 1.92 million $ 709,704
Jul 1, 10 PM $ 96.25
-0.90%
$ 1.96 million $ 703,248
Jul 1, 9 PM $ 97.12
+3.41%
$ 1.98 million $ 685,891
Jul 1, 8 PM $ 93.92
+0.30%
$ 1.91 million $ 661,876
Jul 1, 7 PM $ 93.64
-2.04%
$ 1.91 million $ 623,598
Jul 1, 6 PM $ 95.59
-1.86%
$ 1.95 million $ 619,801
Jul 1, 5 PM $ 97.41
+0.12%
$ 1.98 million $ 623,983
Jul 1, 4 PM $ 97.29
+0.45%
$ 1.98 million $ 612,523
Jul 1, 3 PM $ 96.98
+3.19%
$ 1.97 million $ 605,825
Jul 1, 2 PM $ 93.98
+0.99%
$ 1.91 million $ 569,275
Jul 1, 1 PM $ 92.97
+7.48%
$ 1.89 million $ 546,709
Download