Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume
6:20 AM $119.44
+0.01%
$2.43 million $7.15 million
6:19 AM $119.43
+0.03%
$2.43 million $7.15 million
6:18 AM $119.4
+0.03%
$2.43 million $7.15 million
6:17 AM $119.38
+0.01%
$2.43 million $7.15 million
6:16 AM $119.36
-0.05%
$2.43 million $7.15 million
6:15 AM $119.41
+0.00%
$2.43 million $7.15 million
6:14 AM $119.42
+0.10%
$2.43 million $7.16 million
6:13 AM $119.3
+0.20%
$2.43 million $7.15 million
6:12 AM $119.05
+0.12%
$2.43 million $7.15 million
6:11 AM $118.91
+0.10%
$2.43 million $7.14 million
6:10 AM $118.76
-0.04%
$2.43 million $7.14 million
6:09 AM $118.81
+0.07%
$2.42 million $7.15 million
6:08 AM $118.73
-0.01%
$2.42 million $7.16 million
6:07 AM $118.75
+0.06%
$2.42 million $7.16 million
6:06 AM $118.68
-0.02%
$2.42 million $7.16 million
6:05 AM $118.72
+0.01%
$2.42 million $7.17 million
6:04 AM $118.72
+0.01%
$2.42 million $7.17 million
6:03 AM $118.73
-0.04%
$2.42 million $7.18 million
6:02 AM $118.78
-0.02%
$2.42 million $7.18 million
6:01 AM $118.8
-0.07%
$2.42 million $7.19 million
6:00 AM $118.89
+0.00%
$2.42 million $7.19 million
5:59 AM $118.9
+0.01%
$2.42 million $7.19 million
5:58 AM $118.9
+0.05%
$2.42 million $7.19 million
5:57 AM $118.84
+0.02%
$2.42 million $7.19 million
5:56 AM $118.8
+0.00%
$2.42 million $7.2 million
5:55 AM $118.8
-0.03%
$2.42 million $7.2 million
5:54 AM $118.85
+0.07%
$2.42 million $7.2 million
5:53 AM $118.77
-0.05%
$2.42 million $7.2 million
5:52 AM $118.89
+0.06%
$2.42 million $7.2 million
5:51 AM $118.82
-0.03%
$2.42 million $7.2 million
5:50 AM $118.88
-0.03%
$2.42 million $7.21 million
5:49 AM $118.92
-0.05%
$2.42 million $7.21 million
5:48 AM $118.98
-0.01%
$2.42 million $7.21 million
5:47 AM $119
-0.03%
$2.42 million $7.21 million
5:46 AM $119.02
-0.02%
$2.42 million $7.21 million
5:45 AM $119.04
+0.01%
$2.42 million $7.21 million
5:44 AM $119.02
-0.06%
$2.42 million $7.21 million
5:43 AM $119.1
+0.09%
$2.42 million $7.21 million
5:42 AM $118.88
-0.03%
$2.42 million $7.21 million
5:41 AM $118.92
+0.09%
$2.42 million $7.21 million
5:40 AM $118.82
+0.09%
$2.42 million $7.21 million
5:39 AM $118.77
-0.01%
$2.42 million $7.21 million
5:38 AM $118.76
+0.10%
$2.42 million $7.21 million
5:37 AM $118.62
+0.03%
$2.42 million $7.21 million
5:36 AM $118.58
+0.03%
$2.42 million $7.21 million
5:35 AM $118.54
-0.07%
$2.42 million $7.21 million
5:34 AM $118.63
+0.00%
$2.42 million $7.2 million
5:33 AM $118.63
-0.05%
$2.42 million $7.2 million
5:32 AM $118.86
-0.01%
$2.42 million $7.2 million
5:31 AM $118.84
-0.13%
$2.42 million $7.2 million
Download