Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 103.87
+0.00%
$ 2.11 million $ 2.74 million
2:19 PM $ 103.87
+0.05%
$ 2.11 million $ 2.74 million
2:18 PM $ 103.87
+0.00%
$ 2.11 million $ 2.74 million
2:17 PM $ 103.87
+0.04%
$ 2.11 million $ 2.74 million
2:16 PM $ 103.83
-0.01%
$ 2.11 million $ 2.74 million
2:15 PM $ 103.84
+0.06%
$ 2.11 million $ 2.74 million
2:14 PM $ 103.77
-0.09%
$ 2.11 million $ 2.74 million
2:13 PM $ 103.98
-0.02%
$ 2.11 million $ 2.74 million
2:12 PM $ 104
-0.08%
$ 2.11 million $ 2.74 million
2:11 PM $ 104.08
+0.00%
$ 2.11 million $ 2.74 million
2:10 PM $ 104.08
+0.00%
$ 2.11 million $ 2.74 million
2:09 PM $ 104.08
+0.01%
$ 2.12 million $ 2.75 million
2:08 PM $ 104.07
+0.01%
$ 2.12 million $ 2.75 million
2:07 PM $ 104.06
+0.00%
$ 2.12 million $ 2.75 million
2:06 PM $ 104.06
+0.00%
$ 2.12 million $ 2.75 million
2:05 PM $ 104.06
+0.00%
$ 2.12 million $ 2.75 million
2:04 PM $ 104.06
-0.01%
$ 2.12 million $ 2.75 million
2:03 PM $ 104.15
+0.00%
$ 2.12 million $ 2.76 million
2:01 PM $ 104.15
-0.08%
$ 2.12 million $ 2.76 million
2:00 PM $ 104.23
+0.00%
$ 2.12 million $ 2.77 million
1:59 PM $ 104.23
+0.00%
$ 2.12 million $ 2.77 million
1:58 PM $ 104.23
+0.02%
$ 2.12 million $ 2.77 million
1:57 PM $ 104.21
+0.00%
$ 2.12 million $ 2.77 million
1:56 PM $ 104.21
+0.00%
$ 2.12 million $ 2.77 million
1:55 PM $ 104.21
+0.00%
$ 2.12 million $ 2.78 million
1:54 PM $ 104.21
+0.01%
$ 2.12 million $ 2.78 million
1:53 PM $ 104.19
+0.07%
$ 2.12 million $ 2.78 million
1:52 PM $ 104.11
+0.00%
$ 2.12 million $ 2.78 million
1:51 PM $ 104.11
-0.03%
$ 2.12 million $ 2.78 million
1:50 PM $ 104.14
+0.00%
$ 2.12 million $ 2.78 million
1:49 PM $ 104.14
-0.02%
$ 2.12 million $ 2.78 million
1:48 PM $ 104.19
+0.00%
$ 2.12 million $ 2.79 million
1:47 PM $ 104.19
-0.01%
$ 2.12 million $ 2.79 million
1:46 PM $ 104.19
+0.00%
$ 2.12 million $ 2.79 million
1:45 PM $ 104.2
+0.00%
$ 2.12 million $ 2.8 million
1:44 PM $ 104.2
+0.02%
$ 2.12 million $ 2.8 million
1:43 PM $ 104.18
+0.02%
$ 2.12 million $ 2.79 million
1:42 PM $ 104.15
+0.00%
$ 2.12 million $ 2.79 million
1:41 PM $ 104.15
+0.02%
$ 2.12 million $ 2.79 million
1:40 PM $ 104.14
+0.00%
$ 2.12 million $ 2.8 million
1:39 PM $ 104.14
-0.01%
$ 2.12 million $ 2.8 million
1:38 PM $ 104.15
-0.05%
$ 2.12 million $ 2.8 million
1:37 PM $ 104.2
+0.00%
$ 2.12 million $ 2.81 million
1:36 PM $ 104.2
-0.04%
$ 2.12 million $ 2.81 million
1:35 PM $ 104.24
+0.00%
$ 2.12 million $ 2.85 million
1:34 PM $ 104.24
-0.01%
$ 2.12 million $ 2.85 million
1:33 PM $ 104.25
-0.05%
$ 2.12 million $ 2.86 million
1:32 PM $ 104.3
+0.00%
$ 2.12 million $ 2.87 million
1:31 PM $ 104.3
+0.00%
$ 2.12 million $ 2.88 million
1:30 PM $ 104.3
+0.00%
$ 2.12 million $ 2.88 million
Download