Strategy Inc (bStocks) Historical Data

MSTRB
Download
Date Close Price change Market cap Trading volume
Aug 17 $119.79
+27.72%
$2.46 million $71.98 million
Aug 10 $94.41
-7.34%
$1.91 million $31.6 million
Aug 3 $101.97
+8.19%
$2.08 million $19.62 million
Jul 27 $94.26
-0.66%
$1.92 million $22.93 million
Jul 20 $95.01
-0.86%
$1.93 million $17.56 million
Jul 13 $95.86
+0.69%
$1.95 million $13.49 million
Jul 6 $95.12
-11.63%
$1.94 million $15.37 million
Jun 29 $107.63
+30.05%
$2.18 million $4.82 million
Jun 22 $85.28
-19.23%
$-- $125
Download