Strategy Inc (bStocks) Historical Data

MSTRB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $97.56
-0.38%
$1.99 million $2.23 million
Aug 5, 5 PM $97.93
+0.26%
$1.99 million $2.24 million
Aug 5, 4 PM $97.69
+1.43%
$1.99 million $2.26 million
Aug 5, 3 PM $96.31
-0.81%
$1.96 million $2.26 million
Aug 5, 2 PM $97.09
-1.46%
$1.98 million $2.35 million
Aug 5, 1 PM $98.55
+0.57%
$2.01 million $2.39 million
Aug 5, 12 PM $97.99
+0.50%
$2 million $2.34 million
Aug 5, 11 AM $97.51
-0.06%
$1.99 million $2.3 million
Aug 5, 10 AM $97.56
-0.08%
$1.99 million $2.32 million
Aug 5, 9 AM $97.63
+0.38%
$1.99 million $2.29 million
Aug 5, 8 AM $97.26
-0.15%
$1.98 million $2.33 million
Aug 5, 7 AM $97.39
-0.55%
$1.98 million $2.36 million
Aug 5, 6 AM $97.93
-0.03%
$1.99 million $2.38 million
Aug 5, 5 AM $97.95
+0.40%
$1.99 million $2.41 million
Aug 5, 4 AM $97.56
-0.05%
$1.99 million $2.43 million
Aug 5, 3 AM $97.62
-0.26%
$1.99 million $2.5 million
Aug 5, 2 AM $97.87
+0.31%
$1.99 million $2.71 million
Aug 5, 1 AM $97.57
+0.72%
$1.99 million $2.99 million
Aug 5, 12 AM $96.88
-0.63%
$1.97 million $3.36 million
Aug 4, 11 PM $97.49
-0.26%
$1.98 million $3.4 million
Aug 4, 10 PM $97.74
+0.16%
$1.99 million $3.38 million
Aug 4, 9 PM $97.59
-0.26%
$1.99 million $3.4 million
Aug 4, 8 PM $97.84
+0.06%
$1.99 million $3.44 million
Aug 4, 7 PM $97.78
+0.21%
$1.99 million $3.51 million
Aug 4, 6 PM $97.58
+1.30%
$1.99 million $3.52 million
Aug 4, 5 PM $96.33
+0.49%
$1.96 million $3.54 million
Aug 4, 4 PM $95.74
-0.75%
$1.95 million $3.66 million
Aug 4, 3 PM $96.49
+1.18%
$1.96 million $3.76 million
Aug 4, 2 PM $95.36
+1.39%
$1.94 million $3.88 million
Aug 4, 1 PM $94.01
+0.04%
$1.91 million $4.05 million
Aug 4, 12 PM $93.97
-0.30%
$1.91 million $4.34 million
Aug 4, 11 AM $94.26
+0.26%
$1.92 million $4.42 million
Aug 4, 10 AM $94.01
+0.43%
$1.91 million $4.45 million
Aug 4, 9 AM $93.6
-0.18%
$1.91 million $4.45 million
Aug 4, 8 AM $93.77
-0.36%
$1.91 million $4.43 million
Aug 4, 7 AM $94.11
+0.24%
$1.92 million $4.61 million
Aug 4, 6 AM $93.88
-0.22%
$1.91 million $4.64 million
Aug 4, 5 AM $94.13
-0.17%
$1.92 million $4.63 million
Aug 4, 4 AM $94.31
+0.57%
$1.92 million $4.59 million
Aug 4, 3 AM $93.78
+0.08%
$1.91 million $4.52 million
Aug 4, 2 AM $93.7
-0.11%
$1.91 million $4.36 million
Aug 4, 1 AM $93.82
+0.12%
$1.91 million $4.05 million
Aug 4, 12 AM $93.71
-0.46%
$1.91 million $3.68 million
Aug 3, 11 PM $94.14
+0.02%
$1.92 million $3.68 million
Aug 3, 10 PM $94.12
-0.08%
$1.92 million $3.71 million
Aug 3, 9 PM $94.2
+0.05%
$1.92 million $3.72 million
Aug 3, 8 PM $94.14
-0.91%
$1.92 million $3.67 million
Aug 3, 7 PM $95.01
-0.34%
$1.93 million $3.58 million
Aug 3, 6 PM $95.32
+0.01%
$1.94 million $3.54 million
Aug 3, 5 PM $95.31
+0.52%
$1.94 million $3.51 million