Coinranking
Strategy Inc (bStocks) Historical Data
MSTRB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:41 PM | $ 105.5 | +0.00% | ||
| 5:40 PM | $ 105.5 | +0.00% | ||
| 5:39 PM | $ 105.41 | +0.02% | ||
| 5:38 PM | $ 105.39 | +0.00% | ||
| 5:37 PM | $ 105.39 | +0.00% | ||
| 5:36 PM | $ 105.39 | +0.00% | ||
| 5:35 PM | $ 105.33 | +0.00% | ||
| 5:34 PM | $ 105.33 | -0.01% | ||
| 5:32 PM | $ 105.34 | +0.00% | ||
| 5:31 PM | $ 105.34 | +0.00% | ||
| 5:30 PM | $ 105.34 | -0.04% | ||
| 5:29 PM | $ 105.39 | +0.02% | ||
| 5:27 PM | $ 105.36 | +0.02% | ||
| 5:26 PM | $ 105.32 | -0.03% | ||
| 5:25 PM | $ 105.36 | +0.00% | ||
| 5:24 PM | $ 105.36 | +0.00% | ||
| 5:23 PM | $ 105.32 | +0.00% | ||
| 5:22 PM | $ 105.32 | +0.00% | ||
| 5:21 PM | $ 105.32 | +0.00% | ||
| 5:20 PM | $ 105.32 | +0.03% | ||
| 5:19 PM | $ 105.22 | +0.01% | ||
| 5:17 PM | $ 105.2 | +0.00% | ||
| 5:16 PM | $ 105.2 | +0.00% | ||
| 5:15 PM | $ 105.2 | +0.00% | ||
| 5:14 PM | $ 105.21 | +0.00% | ||
| 5:12 PM | $ 105.21 | +0.00% | ||
| 5:11 PM | $ 105.21 | +0.00% | ||
| 5:10 PM | $ 105.21 | +0.00% | ||
| 5:09 PM | $ 105.21 | +0.19% | ||
| 5:08 PM | $ 105.01 | +0.00% | ||
| 5:07 PM | $ 105.01 | +0.00% | ||
| 5:06 PM | $ 105.01 | +0.00% | ||
| 5:05 PM | $ 105.01 | +0.00% | ||
| 5:04 PM | $ 105.01 | -0.01% | ||
| 5:03 PM | $ 105.02 | +0.00% | ||
| 5:02 PM | $ 105.02 | +0.00% | ||
| 5:01 PM | $ 105.02 | +0.00% | ||
| 5:00 PM | $ 105.02 | -0.04% | ||
| 4:59 PM | $ 105.06 | +0.03% | ||
| 4:58 PM | $ 105.02 | +0.02% | ||
| 4:57 PM | $ 105 | +0.00% | ||
| 4:56 PM | $ 105 | +0.00% | ||
| 4:55 PM | $ 105 | +0.00% | ||
| 4:54 PM | $ 105 | -0.07% | ||
| 4:53 PM | $ 105.08 | +0.00% | ||
| 4:52 PM | $ 105.08 | -0.01% | ||
| 4:51 PM | $ 105.09 | +0.00% | ||
| 4:50 PM | $ 105.09 | -0.02% | ||
| 4:49 PM | $ 105.12 | -0.21% | ||
| 4:48 PM | $ 105.34 | -0.01% | ||