Strategy Inc (bStocks) Historical Data

MSTRB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $95.31
+0.52%
$1.94 million $3.51 million
Aug 3, 4 PM $94.81
+0.11%
$1.93 million $3.38 million
Aug 3, 3 PM $94.71
-0.91%
$1.93 million $3.26 million
Aug 3, 2 PM $95.58
+0.55%
$1.95 million $3.04 million
Aug 3, 1 PM $95.06
+2.34%
$1.94 million $2.75 million
Aug 3, 12 PM $92.88
+1.13%
$1.89 million $2.38 million
Aug 3, 11 AM $91.84
-0.78%
$1.87 million $2.28 million
Aug 3, 10 AM $92.55
+0.00%
$1.88 million $2.25 million
Aug 3, 9 AM $92.56
+0.51%
$1.88 million $2.23 million
Aug 3, 8 AM $92.09
-0.07%
$1.87 million $2.22 million
Aug 3, 7 AM $92.15
-0.16%
$1.88 million $2.03 million
Aug 3, 6 AM $92.3
-0.98%
$1.88 million $1.98 million
Aug 3, 5 AM $93.21
-0.16%
$1.9 million $1.95 million
Aug 3, 4 AM $93.36
-0.11%
$1.9 million $1.93 million
Aug 3, 3 AM $93.46
-0.40%
$1.9 million $1.97 million
Aug 3, 2 AM $93.84
+0.06%
$1.91 million $1.97 million
Aug 3, 1 AM $93.78
-0.34%
$1.91 million $2.3 million
Aug 3, 12 AM $94.1
-0.16%
$1.92 million $2.3 million
Aug 2, 11 PM $94.26
+0.12%
$1.92 million $2.27 million
Aug 2, 10 PM $94.14
-0.28%
$1.92 million $2.24 million
Aug 2, 9 PM $94.41
+0.24%
$1.92 million $2.19 million
Aug 2, 8 PM $94.19
+0.06%
$1.92 million $2.19 million
Aug 2, 7 PM $94.14
+0.14%
$1.92 million $2.21 million
Aug 2, 6 PM $94
+0.32%
$1.91 million $2.38 million
Aug 2, 5 PM $93.7
+0.13%
$1.91 million $2.57 million
Aug 2, 4 PM $93.61
+0.36%
$1.91 million $2.62 million
Aug 2, 3 PM $93.27
-0.16%
$1.9 million $2.62 million
Aug 2, 2 PM $93.42
-0.05%
$1.9 million $2.75 million
Aug 2, 1 PM $93.47
+0.03%
$1.9 million $2.77 million
Aug 2, 12 PM $93.44
+0.07%
$1.9 million $2.76 million
Aug 2, 11 AM $93.37
-0.37%
$1.9 million $2.77 million
Aug 2, 10 AM $93.73
-0.14%
$1.91 million $2.75 million
Aug 2, 9 AM $93.85
-0.01%
$1.91 million $2.75 million
Aug 2, 8 AM $93.9
-0.55%
$1.91 million $2.73 million
Aug 2, 7 AM $94.42
+0.03%
$1.92 million $2.71 million
Aug 2, 6 AM $94.38
-0.07%
$1.92 million $2.72 million
Aug 2, 5 AM $94.47
-0.25%
$1.92 million $2.75 million
Aug 2, 4 AM $94.7
+0.20%
$1.93 million $2.79 million
Aug 2, 3 AM $94.54
+0.04%
$1.92 million $2.74 million
Aug 2, 2 AM $94.5
+1.04%
$1.92 million $2.72 million
Aug 2, 1 AM $93.53
+0.50%
$1.9 million $2.37 million
Aug 2, 12 AM $93.07
+0.30%
$1.89 million $2.4 million
Aug 1, 11 PM $92.79
-0.28%
$1.89 million $2.49 million
Aug 1, 10 PM $93.06
+0.18%
$1.89 million $2.58 million
Aug 1, 9 PM $92.89
+0.50%
$1.89 million $2.59 million
Aug 1, 8 PM $92.43
+0.22%
$1.88 million $2.6 million
Aug 1, 7 PM $92.28
+0.02%
$1.88 million $2.64 million
Aug 1, 6 PM $92.27
-0.73%
$1.88 million $2.55 million
Aug 1, 5 PM $92.95
-0.34%
$1.89 million $2.52 million
Aug 1, 4 PM $93.26
-0.53%
$1.9 million $2.76 million