Strategy Inc (bStocks) Historical Data

MSTRB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $93.26
-0.53%
$1.9 million $2.76 million
Aug 1, 3 PM $93.76
+0.12%
$1.91 million $2.83 million
Aug 1, 2 PM $93.65
-0.11%
$1.91 million $2.98 million
Aug 1, 1 PM $93.76
-0.14%
$1.91 million $3.77 million
Aug 1, 12 PM $93.88
-0.11%
$1.91 million $5.54 million
Aug 1, 11 AM $94.03
-0.22%
$1.91 million $5.67 million
Aug 1, 10 AM $94.23
+0.04%
$1.92 million $6.14 million
Aug 1, 9 AM $94.2
-0.03%
$1.92 million $6.18 million
Aug 1, 8 AM $94.22
-0.04%
$1.92 million $6.23 million
Aug 1, 7 AM $94.25
-0.12%
$1.92 million $6.29 million
Aug 1, 6 AM $94.36
+0.31%
$1.92 million $6.36 million
Aug 1, 5 AM $94.07
-0.24%
$1.92 million $6.34 million
Aug 1, 4 AM $94.29
+0.23%
$1.92 million $6.3 million
Aug 1, 3 AM $94.06
-0.10%
$1.91 million $6.31 million
Aug 1, 2 AM $94.16
+0.13%
$1.92 million $6.31 million
Aug 1, 1 AM $94.03
+0.18%
$1.91 million $6.36 million
Aug 1, 12 AM $93.87
+1.19%
$1.91 million $6.53 million
Jul 31, 11 PM $92.77
+0.01%
$1.89 million $6.53 million
Jul 31, 10 PM $92.76
-0.17%
$1.89 million $6.48 million
Jul 31, 9 PM $92.92
-0.11%
$1.89 million $6.47 million
Jul 31, 8 PM $93.02
-0.69%
$1.89 million $6.53 million
Jul 31, 7 PM $93.64
-1.39%
$1.91 million $6.53 million
Jul 31, 6 PM $95.01
+1.06%
$1.93 million $6.51 million
Jul 31, 5 PM $94.01
+1.24%
$1.91 million $6.33 million
Jul 31, 4 PM $92.86
+1.22%
$1.89 million $6.06 million
Jul 31, 3 PM $91.74
+0.55%
$1.87 million $5.99 million
Jul 31, 2 PM $91.25
-0.81%
$1.86 million $5.83 million
Jul 31, 1 PM $92.1
-3.65%
$1.88 million $5.35 million
Jul 31, 12 PM $95.59
-0.70%
$1.95 million $4.18 million
Jul 31, 11 AM $96.27
+0.10%
$1.96 million $4.12 million
Jul 31, 10 AM $96.13
+0.94%
$1.96 million $3.73 million
Jul 31, 9 AM $95.23
-0.32%
$1.94 million $3.71 million
Jul 31, 8 AM $95.54
-0.32%
$1.95 million $3.68 million
Jul 31, 7 AM $95.84
-0.64%
$1.95 million $3.63 million
Jul 31, 6 AM $96.46
-0.23%
$1.96 million $3.58 million
Jul 31, 5 AM $96.69
+0.01%
$1.97 million $3.57 million
Jul 31, 4 AM $96.67
-0.02%
$1.97 million $3.6 million
Jul 31, 3 AM $96.7
+0.34%
$1.97 million $3.61 million
Jul 31, 2 AM $96.37
-0.92%
$1.96 million $3.63 million
Jul 31, 1 AM $97.26
-0.40%
$1.98 million $3.64 million
Jul 31, 12 AM $97.65
-0.08%
$1.99 million $3.48 million
Jul 30, 11 PM $97.73
+0.06%
$1.99 million $3.32 million
Jul 30, 10 PM $97.73
+0.68%
$1.99 million $3.33 million
Jul 30, 9 PM $97.07
-0.24%
$1.98 million $3.42 million
Jul 30, 8 PM $97.3
-0.40%
$1.98 million $3.4 million
Jul 30, 7 PM $97.69
+1.13%
$1.99 million $3.5 million
Jul 30, 6 PM $96.62
-0.55%
$1.97 million $3.65 million
Jul 30, 5 PM $97.15
+0.08%
$1.98 million $3.9 million
Jul 30, 4 PM $97.07
+0.83%
$1.98 million $3.93 million
Jul 30, 3 PM $96.34
+0.18%
$1.96 million $3.94 million