Strategy Inc (bStocks) Historical Data

MSTRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $96.34
+0.18%
$1.96 million $3.94 million
Jul 30, 2 PM $96.11
-1.12%
$1.96 million $3.95 million
Jul 30, 1 PM $97.2
+1.10%
$1.98 million $3.75 million
Jul 30, 12 PM $96.15
+0.16%
$1.96 million $3.33 million
Jul 30, 11 AM $95.99
+0.65%
$1.95 million $3.35 million
Jul 30, 10 AM $95.36
-0.07%
$1.94 million $3.4 million
Jul 30, 9 AM $95.43
+0.66%
$1.94 million $3.46 million
Jul 30, 8 AM $94.78
+0.81%
$1.93 million $3.51 million
Jul 30, 7 AM $94.02
+0.22%
$1.91 million $3.5 million
Jul 30, 6 AM $93.81
-0.37%
$1.91 million $3.55 million
Jul 30, 5 AM $94.15
+0.07%
$1.92 million $3.56 million
Jul 30, 4 AM $94.09
-0.51%
$1.92 million $3.54 million
Jul 30, 3 AM $94.57
-0.12%
$1.93 million $3.55 million
Jul 30, 2 AM $94.69
-0.34%
$1.93 million $3.56 million
Jul 30, 1 AM $95.02
+1.33%
$1.93 million $3.53 million
Jul 30, 12 AM $93.74
-0.91%
$1.91 million $3.5 million
Jul 29, 11 PM $94.54
+0.42%
$1.92 million $3.46 million
Jul 29, 10 PM $94.15
+0.44%
$1.92 million $3.43 million
Jul 29, 9 PM $93.73
+0.86%
$1.91 million $3.34 million
Jul 29, 8 PM $92.94
-0.75%
$1.89 million $3.3 million
Jul 29, 7 PM $93.64
-6.00%
$1.91 million $3.19 million
Jul 29, 6 PM $99.61
+2.12%
$2.03 million $3.01 million
Jul 29, 5 PM $97.35
+1.15%
$1.98 million $2.74 million
Jul 29, 4 PM $96.24
+1.12%
$1.96 million $2.84 million
Jul 29, 3 PM $95.16
-0.59%
$1.94 million $2.79 million
Jul 29, 2 PM $95.84
-1.79%
$1.95 million $2.73 million
Jul 29, 1 PM $97.6
+0.82%
$1.99 million $2.7 million
Jul 29, 12 PM $96.81
-0.90%
$1.97 million $2.83 million
Jul 29, 11 AM $97.68
+0.07%
$1.99 million $2.76 million
Jul 29, 10 AM $97.56
-0.71%
$1.99 million $2.66 million
Jul 29, 9 AM $98.28
+0.73%
$2 million $2.69 million
Jul 29, 8 AM $97.57
-0.36%
$1.99 million $2.63 million
Jul 29, 7 AM $97.92
+0.34%
$1.99 million $2.69 million
Jul 29, 6 AM $97.56
+0.63%
$1.99 million $2.64 million
Jul 29, 5 AM $96.98
+0.73%
$1.97 million $2.68 million
Jul 29, 4 AM $96.3
+0.61%
$1.96 million $2.68 million
Jul 29, 3 AM $95.74
-0.82%
$1.95 million $2.67 million
Jul 29, 2 AM $96.54
+0.42%
$1.97 million $2.68 million
Jul 29, 1 AM $96.14
-0.72%
$1.96 million $2.69 million
Jul 29, 12 AM $96.84
+0.14%
$1.97 million $2.69 million
Jul 28, 11 PM $96.7
+0.57%
$1.97 million $2.68 million
Jul 28, 10 PM $96.14
-0.85%
$1.96 million $2.75 million
Jul 28, 9 PM $96.97
+0.21%
$1.97 million $2.78 million
Jul 28, 8 PM $96.75
+0.55%
$1.97 million $2.79 million
Jul 28, 7 PM $96.22
+0.29%
$1.96 million $2.79 million
Jul 28, 6 PM $95.88
-0.89%
$1.95 million $2.77 million
Jul 28, 5 PM $96.74
-1.39%
$1.97 million $2.78 million
Jul 28, 4 PM $98.03
+0.37%
$2 million $2.64 million
Jul 28, 3 PM $97.66
+1.31%
$1.99 million $2.77 million
Jul 28, 2 PM $96.4
+2.38%
$1.96 million $2.83 million