Strategy Inc (bStocks) Historical Data

MSTRB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $94.16
-1.85%
$1.92 million $3.04 million
Jul 28, 12 PM $95.94
+0.54%
$1.95 million $3.22 million
Jul 28, 11 AM $95.43
+0.93%
$1.94 million $3.24 million
Jul 28, 10 AM $94.55
-0.46%
$1.92 million $3.4 million
Jul 28, 9 AM $94.97
-0.39%
$1.93 million $3.33 million
Jul 28, 8 AM $95.34
+0.00%
$1.94 million $3.36 million
Jul 28, 7 AM $95.39
-0.31%
$1.94 million $3.31 million
Jul 28, 6 AM $95.68
+0.23%
$1.95 million $3.3 million
Jul 28, 5 AM $95.47
-0.02%
$1.94 million $3.3 million
Jul 28, 4 AM $95.49
+0.20%
$1.94 million $3.3 million
Jul 28, 3 AM $95.3
+0.44%
$1.94 million $3.42 million
Jul 28, 2 AM $94.91
-0.10%
$1.93 million $3.36 million
Jul 28, 1 AM $95.01
-0.64%
$1.93 million $3.34 million
Jul 28, 12 AM $95.62
-0.53%
$1.95 million $3.35 million
Jul 27, 11 PM $96.09
-0.38%
$1.96 million $3.39 million
Jul 27, 10 PM $96.46
-2.11%
$1.96 million $3.36 million
Jul 27, 9 PM $98.55
-0.12%
$2.01 million $3.41 million
Jul 27, 8 PM $98.66
-0.04%
$2.01 million $3.39 million
Jul 27, 7 PM $98.69
+0.25%
$2.01 million $3.37 million
Jul 27, 6 PM $98.5
+0.20%
$2.01 million $3.37 million
Jul 27, 5 PM $98.26
+0.92%
$2 million $3.35 million
Jul 27, 4 PM $97.37
+0.96%
$1.98 million $3.33 million
Jul 27, 3 PM $96.43
-0.79%
$1.96 million $3.21 million
Jul 27, 2 PM $97.14
-0.12%
$1.98 million $3.1 million
Jul 27, 1 PM $97.27
+3.27%
$1.98 million $2.85 million
Jul 27, 12 PM $94.25
+0.09%
$1.92 million $2.4 million
Jul 27, 11 AM $94.12
-0.51%
$1.92 million $2.36 million
Jul 27, 10 AM $94.6
-0.31%
$1.93 million $2.18 million
Jul 27, 9 AM $94.89
+0.39%
$1.93 million $2.14 million
Jul 27, 8 AM $94.53
-0.01%
$1.92 million $2.1 million
Jul 27, 7 AM $94.54
-0.43%
$1.92 million $2.06 million
Jul 27, 6 AM $94.96
+0.14%
$1.93 million $2.06 million
Jul 27, 5 AM $94.82
+0.27%
$1.93 million $2 million
Jul 27, 4 AM $94.55
+0.20%
$1.93 million $1.98 million
Jul 27, 3 AM $94.36
+0.43%
$1.92 million $1.85 million
Jul 27, 2 AM $93.96
+0.17%
$1.91 million $1.84 million
Jul 27, 1 AM $93.78
-0.59%
$1.91 million $1.84 million
Jul 27, 12 AM $94.35
-0.57%
$1.92 million $1.81 million
Jul 26, 11 PM $94.89
-0.13%
$1.93 million $1.76 million
Jul 26, 10 PM $95.01
+1.17%
$1.93 million $1.69 million
Jul 26, 9 PM $93.9
+0.28%
$1.91 million $1.63 million
Jul 26, 8 PM $93.63
-0.07%
$1.91 million $1.63 million
Jul 26, 7 PM $93.7
-0.08%
$1.91 million $1.63 million
Jul 26, 6 PM $93.78
+0.11%
$1.91 million $1.63 million
Jul 26, 5 PM $93.72
-0.07%
$1.91 million $1.66 million
Jul 26, 4 PM $93.78
+0.01%
$1.91 million $1.77 million
Jul 26, 3 PM $93.77
+0.27%
$1.91 million $1.74 million
Jul 26, 2 PM $93.52
+0.40%
$1.9 million $1.75 million
Jul 26, 1 PM $93.15
-0.01%
$1.9 million $1.74 million
Jul 26, 12 PM $93.16
-0.17%
$1.9 million $1.76 million