Strategy Inc (bStocks) Historical Data

MSTRB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $93.16
-0.17%
$1.9 million $1.76 million
Jul 26, 11 AM $93.33
+0.17%
$1.9 million $1.75 million
Jul 26, 10 AM $93.18
+0.05%
$1.9 million $1.74 million
Jul 26, 9 AM $93.13
+0.04%
$1.9 million $1.73 million
Jul 26, 8 AM $93.1
+0.05%
$1.9 million $1.73 million
Jul 26, 7 AM $93.06
-0.20%
$1.89 million $1.75 million
Jul 26, 6 AM $93.24
-0.09%
$1.9 million $1.75 million
Jul 26, 5 AM $93.32
-0.20%
$1.9 million $1.73 million
Jul 26, 4 AM $93.5
-0.02%
$1.9 million $1.74 million
Jul 26, 3 AM $93.51
+0.01%
$1.9 million $1.76 million
Jul 26, 2 AM $93.5
+0.10%
$1.9 million $1.78 million
Jul 26, 1 AM $93.39
+0.04%
$1.9 million $1.77 million
Jul 26, 12 AM $93.36
+0.25%
$1.9 million $1.83 million
Jul 25, 11 PM $93.12
-0.05%
$1.9 million $1.85 million
Jul 25, 10 PM $93.17
+0.28%
$1.9 million $1.89 million
Jul 25, 9 PM $92.91
+0.20%
$1.89 million $1.91 million
Jul 25, 8 PM $92.74
-0.10%
$1.89 million $1.95 million
Jul 25, 7 PM $92.84
-0.01%
$1.89 million $2.03 million
Jul 25, 6 PM $92.84
+0.15%
$1.89 million $2.1 million
Jul 25, 5 PM $92.66
+0.51%
$1.89 million $2.09 million
Jul 25, 4 PM $92.18
+0.08%
$1.88 million $2.01 million
Jul 25, 3 PM $92.1
-0.05%
$1.88 million $2.03 million
Jul 25, 2 PM $92.15
+0.10%
$1.88 million $2.16 million
Jul 25, 1 PM $92.05
+0.31%
$1.87 million $2.36 million
Jul 25, 12 PM $91.77
+0.11%
$1.87 million $2.59 million
Jul 25, 11 AM $91.67
+0.15%
$1.87 million $2.65 million
Jul 25, 10 AM $91.51
+0.06%
$1.86 million $2.68 million
Jul 25, 9 AM $91.46
+0.35%
$1.86 million $2.88 million
Jul 25, 8 AM $91.14
-0.22%
$1.86 million $2.95 million
Jul 25, 7 AM $91.34
+0.08%
$1.86 million $2.95 million
Jul 25, 6 AM $91.26
+0.02%
$1.86 million $2.99 million
Jul 25, 5 AM $91.24
-0.25%
$1.86 million $3.01 million
Jul 25, 4 AM $91.47
+0.22%
$1.86 million $3.03 million
Jul 25, 3 AM $91.27
-0.10%
$1.86 million $3.05 million
Jul 25, 2 AM $91.36
+0.13%
$1.86 million $3.06 million
Jul 25, 1 AM $91.24
-0.03%
$1.86 million $3.06 million
Jul 25, 12 AM $91.26
-0.02%
$1.86 million $3.03 million
Jul 24, 11 PM $91.29
+0.03%
$1.86 million $3.01 million
Jul 24, 10 PM $91.26
-0.11%
$1.86 million $3 million
Jul 24, 9 PM $91.37
-0.18%
$1.86 million $2.96 million
Jul 24, 8 PM $91.53
-0.44%
$1.86 million $2.92 million
Jul 24, 7 PM $91.9
-1.05%
$1.87 million $2.93 million
Jul 24, 6 PM $92.85
-0.43%
$1.89 million $2.88 million
Jul 24, 5 PM $93.25
+0.38%
$1.9 million $2.89 million
Jul 24, 4 PM $92.9
-0.11%
$1.89 million $2.89 million
Jul 24, 3 PM $93.01
+1.78%
$1.89 million $3.06 million
Jul 24, 2 PM $91.39
+0.51%
$1.86 million $3.27 million
Jul 24, 1 PM $90.83
-3.09%
$1.85 million $3.21 million
Jul 24, 12 PM $93.73
-0.94%
$1.91 million $3.17 million
Jul 24, 11 AM $94.65
+0.15%
$1.93 million $3.18 million