Strategy Inc (bStocks) Historical Data

MSTRB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $94.65
+0.15%
$1.93 million $3.18 million
Jul 24, 10 AM $94.51
-0.81%
$1.92 million $3.17 million
Jul 24, 9 AM $95.26
+0.19%
$1.94 million $2.98 million
Jul 24, 8 AM $95.08
-0.39%
$1.94 million $2.93 million
Jul 24, 7 AM $95.45
+0.92%
$1.94 million $2.93 million
Jul 24, 6 AM $94.53
+0.02%
$1.92 million $2.88 million
Jul 24, 5 AM $94.51
-0.19%
$1.92 million $2.87 million
Jul 24, 4 AM $94.67
-0.15%
$1.93 million $2.85 million
Jul 24, 3 AM $94.81
+1.29%
$1.93 million $2.81 million
Jul 24, 2 AM $93.62
-0.50%
$1.91 million $2.76 million
Jul 24, 1 AM $94.09
+0.22%
$1.92 million $2.78 million
Jul 24, 12 AM $93.88
-0.32%
$1.91 million $2.77 million
Jul 23, 11 PM $94.2
-0.28%
$1.92 million $2.81 million
Jul 23, 10 PM $94.43
-0.04%
$1.92 million $2.86 million
Jul 23, 9 PM $94.47
-0.36%
$1.92 million $2.96 million
Jul 23, 8 PM $94.78
+0.97%
$1.93 million $3.01 million
Jul 23, 7 PM $93.87
-1.17%
$1.91 million $2.99 million
Jul 23, 6 PM $94.98
+0.87%
$1.93 million $3.01 million
Jul 23, 5 PM $94.16
+0.79%
$1.92 million $3.01 million
Jul 23, 4 PM $93.45
+0.02%
$1.9 million $3 million
Jul 23, 3 PM $93.44
-0.17%
$1.9 million $2.86 million
Jul 23, 2 PM $93.6
-2.45%
$1.91 million $2.52 million
Jul 23, 1 PM $95.95
-1.77%
$1.95 million $2.52 million
Jul 23, 12 PM $97.68
-1.26%
$1.99 million $2.4 million
Jul 23, 11 AM $98.93
-0.72%
$2.01 million $2.43 million
Jul 23, 10 AM $99.65
+0.14%
$2.03 million $2.49 million
Jul 23, 9 AM $99.51
+0.10%
$2.03 million $2.56 million
Jul 23, 8 AM $99.4
+0.38%
$2.02 million $2.66 million
Jul 23, 7 AM $98.95
-0.85%
$2.01 million $2.84 million
Jul 23, 6 AM $99.8
+0.27%
$2.03 million $2.85 million
Jul 23, 5 AM $99.52
+0.11%
$2.03 million $2.9 million
Jul 23, 4 AM $99.41
-0.09%
$2.02 million $2.96 million
Jul 23, 3 AM $99.51
-0.16%
$2.03 million $2.97 million
Jul 23, 2 AM $99.66
-0.05%
$2.03 million $3.02 million
Jul 23, 1 AM $99.72
-0.67%
$2.03 million $3.04 million
Jul 23, 12 AM $100.39
+0.17%
$2.04 million $3.03 million
Jul 22, 11 PM $100.22
+0.15%
$2.04 million $3.02 million
Jul 22, 10 PM $100.08
+0.15%
$2.04 million $3.02 million
Jul 22, 9 PM $99.96
+0.02%
$2.04 million $3.06 million
Jul 22, 8 PM $99.93
-0.32%
$2.03 million $3.32 million
Jul 22, 7 PM $100.23
-0.16%
$2.04 million $3.32 million
Jul 22, 6 PM $100.4
+0.27%
$2.04 million $3.29 million
Jul 22, 5 PM $100.11
-0.27%
$2.04 million $3.3 million
Jul 22, 4 PM $100.39
+0.83%
$2.04 million $3.32 million
Jul 22, 3 PM $99.56
+1.09%
$2.03 million $3.28 million
Jul 22, 2 PM $98.49
-2.24%
$2.01 million $3.32 million
Jul 22, 1 PM $100.83
+1.32%
$2.05 million $3.46 million
Jul 22, 12 PM $99.52
-1.40%
$2.03 million $3.61 million
Jul 22, 11 AM $100.94
-0.40%
$2.06 million $3.65 million
Jul 22, 10 AM $101.38
+0.61%
$2.06 million $3.6 million