Strategy Inc (bStocks) Historical Data

MSTRB Page 16
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 106.04
+0.05%
$ 2.16 million $ 2.76 million
7:28 PM $ 105.99
+0.00%
$ 2.16 million $ 2.76 million
7:27 PM $ 105.99
+0.00%
$ 2.16 million $ 2.76 million
7:26 PM $ 105.94
-0.01%
$ 2.16 million $ 2.76 million
7:25 PM $ 105.93
+0.02%
$ 2.16 million $ 2.76 million
7:24 PM $ 105.96
+0.12%
$ 2.16 million $ 2.76 million
7:23 PM $ 105.83
+0.00%
$ 2.16 million $ 2.76 million
7:22 PM $ 105.83
+0.00%
$ 2.16 million $ 2.76 million
7:21 PM $ 105.83
+0.00%
$ 2.16 million $ 2.76 million
7:20 PM $ 105.83
+0.00%
$ 2.16 million $ 2.76 million
7:19 PM $ 105.64
+0.09%
$ 2.15 million $ 2.76 million
7:18 PM $ 105.54
+0.04%
$ 2.15 million $ 2.76 million
7:16 PM $ 105.5
+0.00%
$ 2.15 million $ 2.76 million
7:15 PM $ 105.48
+0.00%
$ 2.15 million $ 2.76 million
7:14 PM $ 105.5
+0.01%
$ 2.15 million $ 2.76 million
7:13 PM $ 105.48
+0.00%
$ 2.15 million $ 2.77 million
7:12 PM $ 105.46
+0.00%
$ 2.15 million $ 2.77 million
7:09 PM $ 105.46
-0.16%
$ 2.15 million $ 2.77 million
7:08 PM $ 105.64
+0.00%
$ 2.15 million $ 2.77 million
7:07 PM $ 105.68
+0.00%
$ 2.15 million $ 2.77 million
7:06 PM $ 105.68
+0.00%
$ 2.15 million $ 2.77 million
7:05 PM $ 105.68
+0.00%
$ 2.15 million $ 2.77 million
7:04 PM $ 105.61
+0.02%
$ 2.15 million $ 2.77 million
7:03 PM $ 105.59
+0.00%
$ 2.15 million $ 2.77 million
7:02 PM $ 105.59
+0.00%
$ 2.15 million $ 2.77 million
7:01 PM $ 105.59
+0.00%
$ 2.15 million $ 2.77 million
7:00 PM $ 105.59
+0.00%
$ 2.15 million $ 2.77 million
6:59 PM $ 105.66
+0.01%
$ 2.15 million $ 2.77 million
6:58 PM $ 105.68
+0.06%
$ 2.15 million $ 2.77 million
6:57 PM $ 105.62
+0.00%
$ 2.15 million $ 2.77 million
6:56 PM $ 105.62
+0.00%
$ 2.15 million $ 2.78 million
6:55 PM $ 105.62
+0.00%
$ 2.15 million $ 2.78 million
6:54 PM $ 105.62
-0.01%
$ 2.15 million $ 2.78 million
6:53 PM $ 105.63
+0.00%
$ 2.15 million $ 2.78 million
6:52 PM $ 105.63
+0.00%
$ 2.15 million $ 2.78 million
6:51 PM $ 105.63
+0.00%
$ 2.15 million $ 2.78 million
6:50 PM $ 105.65
+0.00%
$ 2.15 million $ 2.78 million
6:49 PM $ 105.84
-0.03%
$ 2.15 million $ 2.78 million
6:48 PM $ 105.87
-0.04%
$ 2.15 million $ 2.78 million
6:47 PM $ 105.88
+0.00%
$ 2.15 million $ 2.78 million
6:46 PM $ 105.88
+0.01%
$ 2.15 million $ 2.78 million
6:45 PM $ 105.88
-0.02%
$ 2.15 million $ 2.78 million
6:44 PM $ 105.66
-0.03%
$ 2.15 million $ 2.78 million
6:43 PM $ 105.69
+0.00%
$ 2.15 million $ 2.78 million
6:42 PM $ 105.7
-0.01%
$ 2.15 million $ 2.78 million
6:41 PM $ 105.7
+0.01%
$ 2.15 million $ 2.78 million
6:40 PM $ 105.7
+0.00%
$ 2.15 million $ 2.78 million
6:39 PM $ 105.75
+0.03%
$ 2.15 million $ 2.78 million
6:38 PM $ 105.72
+0.00%
$ 2.15 million $ 2.78 million
6:37 PM $ 105.72
-0.02%
$ 2.15 million $ 2.79 million