Strategy Inc (bStocks) Historical Data

MSTRB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $95.06
+0.42%
$1.94 million $2.26 million
Jul 20, 8 AM $94.65
-0.58%
$1.93 million $2.28 million
Jul 20, 7 AM $95.21
+0.71%
$1.94 million $2.24 million
Jul 20, 6 AM $94.54
-0.48%
$1.92 million $2.22 million
Jul 20, 5 AM $94.98
-0.78%
$1.93 million $2.21 million
Jul 20, 4 AM $95.74
-0.10%
$1.95 million $2.22 million
Jul 20, 3 AM $95.83
+0.02%
$1.95 million $2.22 million
Jul 20, 2 AM $95.86
+0.30%
$1.95 million $2.21 million
Jul 20, 1 AM $95.49
-0.03%
$1.94 million $2.18 million
Jul 20, 12 AM $95.52
-0.33%
$1.94 million $2.16 million
Jul 19, 11 PM $95.86
+0.64%
$1.95 million $2.14 million
Jul 19, 10 PM $95.24
+0.79%
$1.94 million $2.11 million
Jul 19, 9 PM $94.51
-0.02%
$1.92 million $2.04 million
Jul 19, 8 PM $94.53
-0.09%
$1.92 million $1.96 million
Jul 19, 7 PM $94.61
-0.08%
$1.93 million $1.97 million
Jul 19, 6 PM $94.69
-0.14%
$1.93 million $1.99 million
Jul 19, 5 PM $94.83
-0.20%
$1.93 million $2 million
Jul 19, 4 PM $95.02
-0.35%
$1.93 million $2 million
Jul 19, 3 PM $95.35
-0.30%
$1.94 million $2 million
Jul 19, 2 PM $95.64
-0.57%
$1.95 million $1.99 million
Jul 19, 1 PM $96.18
+0.19%
$1.96 million $1.84 million
Jul 19, 12 PM $96
+0.26%
$1.95 million $1.81 million
Jul 19, 11 AM $95.76
-0.72%
$1.95 million $1.8 million
Jul 19, 10 AM $96.45
+0.35%
$1.96 million $1.79 million
Jul 19, 9 AM $96.12
-0.26%
$1.96 million $1.78 million
Jul 19, 8 AM $96.36
+0.26%
$1.96 million $1.77 million
Jul 19, 7 AM $96.09
-0.09%
$1.96 million $1.79 million
Jul 19, 6 AM $96.17
-0.26%
$1.96 million $1.77 million
Jul 19, 5 AM $96.42
+0.15%
$1.96 million $1.76 million
Jul 19, 4 AM $96.24
+0.23%
$1.96 million $1.85 million
Jul 19, 3 AM $96.02
-0.05%
$1.95 million $1.86 million
Jul 19, 2 AM $96.07
-0.12%
$1.96 million $1.87 million
Jul 19, 1 AM $96.18
+0.13%
$1.96 million $1.79 million
Jul 19, 12 AM $96.06
+0.22%
$1.96 million $1.77 million
Jul 18, 11 PM $95.85
-0.03%
$1.95 million $1.75 million
Jul 18, 10 PM $95.88
+0.00%
$1.95 million $1.77 million
Jul 18, 9 PM $95.89
+0.08%
$1.95 million $1.85 million
Jul 18, 8 PM $95.81
-0.15%
$1.95 million $1.85 million
Jul 18, 7 PM $95.95
+0.16%
$1.95 million $1.86 million
Jul 18, 6 PM $95.8
+0.17%
$1.95 million $1.86 million
Jul 18, 5 PM $95.64
+0.13%
$1.95 million $1.89 million
Jul 18, 4 PM $95.52
+0.19%
$1.94 million $1.9 million
Jul 18, 3 PM $95.34
+0.07%
$1.94 million $1.91 million
Jul 18, 2 PM $95.27
+0.05%
$1.94 million $1.98 million
Jul 18, 1 PM $95.23
-0.06%
$1.94 million $2.11 million
Jul 18, 12 PM $95.29
+0.13%
$1.94 million $2.58 million
Jul 18, 11 AM $95.15
-0.01%
$1.94 million $2.62 million
Jul 18, 10 AM $95.16
-0.03%
$1.94 million $2.76 million
Jul 18, 9 AM $95.18
+0.03%
$1.94 million $2.84 million
Jul 18, 8 AM $95.15
+0.17%
$1.94 million $2.88 million