Strategy Inc (bStocks) Historical Data

MSTRB Page 18
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 106.13
+0.00%
$ 2.16 million $ 2.76 million
7:47 PM $ 106.13
-0.04%
$ 2.16 million $ 2.76 million
7:45 PM $ 106.2
+0.00%
$ 2.16 million $ 2.76 million
7:44 PM $ 106.48
-0.04%
$ 2.17 million $ 2.76 million
7:43 PM $ 106.52
+0.00%
$ 2.17 million $ 2.76 million
7:42 PM $ 106.52
-0.01%
$ 2.17 million $ 2.76 million
7:41 PM $ 106.53
-0.02%
$ 2.17 million $ 2.76 million
7:40 PM $ 106.59
+0.08%
$ 2.17 million $ 2.76 million
7:39 PM $ 106.51
+0.03%
$ 2.17 million $ 2.76 million
7:38 PM $ 106.47
+0.03%
$ 2.17 million $ 2.76 million
7:37 PM $ 106.44
+0.00%
$ 2.17 million $ 2.76 million
7:36 PM $ 106.41
+0.00%
$ 2.17 million $ 2.76 million
7:35 PM $ 106.41
+0.20%
$ 2.17 million $ 2.76 million
7:34 PM $ 106.2
+0.07%
$ 2.16 million $ 2.76 million
7:33 PM $ 106.09
+0.06%
$ 2.16 million $ 2.76 million
7:32 PM $ 106.07
+0.00%
$ 2.16 million $ 2.76 million
7:31 PM $ 106.07
+0.00%
$ 2.16 million $ 2.76 million
7:30 PM $ 106.07
+0.08%
$ 2.16 million $ 2.76 million
7:29 PM $ 106.04
+0.05%
$ 2.16 million $ 2.76 million
7:28 PM $ 105.99
+0.00%
$ 2.16 million $ 2.76 million
7:27 PM $ 105.99
+0.00%
$ 2.16 million $ 2.76 million
7:26 PM $ 105.94
-0.01%
$ 2.16 million $ 2.76 million
7:25 PM $ 105.93
+0.02%
$ 2.16 million $ 2.76 million
7:24 PM $ 105.96
+0.12%
$ 2.16 million $ 2.76 million
7:23 PM $ 105.83
+0.00%
$ 2.16 million $ 2.76 million
7:22 PM $ 105.83
+0.00%
$ 2.16 million $ 2.76 million
7:21 PM $ 105.83
+0.00%
$ 2.16 million $ 2.76 million
7:20 PM $ 105.83
+0.00%
$ 2.16 million $ 2.76 million
7:19 PM $ 105.64
+0.09%
$ 2.15 million $ 2.76 million
7:18 PM $ 105.54
+0.04%
$ 2.15 million $ 2.76 million
7:16 PM $ 105.5
+0.00%
$ 2.15 million $ 2.76 million
7:15 PM $ 105.48
+0.00%
$ 2.15 million $ 2.76 million
7:14 PM $ 105.5
+0.01%
$ 2.15 million $ 2.76 million
7:13 PM $ 105.48
+0.00%
$ 2.15 million $ 2.77 million
7:12 PM $ 105.46
+0.00%
$ 2.15 million $ 2.77 million
7:09 PM $ 105.46
-0.16%
$ 2.15 million $ 2.77 million
7:08 PM $ 105.64
+0.00%
$ 2.15 million $ 2.77 million
7:07 PM $ 105.68
+0.00%
$ 2.15 million $ 2.77 million
7:06 PM $ 105.68
+0.00%
$ 2.15 million $ 2.77 million
7:05 PM $ 105.68
+0.00%
$ 2.15 million $ 2.77 million
7:04 PM $ 105.61
+0.02%
$ 2.15 million $ 2.77 million
7:03 PM $ 105.59
+0.00%
$ 2.15 million $ 2.77 million
7:02 PM $ 105.59
+0.00%
$ 2.15 million $ 2.77 million
7:01 PM $ 105.59
+0.00%
$ 2.15 million $ 2.77 million
7:00 PM $ 105.59
+0.00%
$ 2.15 million $ 2.77 million
6:59 PM $ 105.66
+0.01%
$ 2.15 million $ 2.77 million
6:58 PM $ 105.68
+0.06%
$ 2.15 million $ 2.77 million
6:57 PM $ 105.62
+0.00%
$ 2.15 million $ 2.77 million
6:56 PM $ 105.62
+0.00%
$ 2.15 million $ 2.78 million
6:55 PM $ 105.62
+0.00%
$ 2.15 million $ 2.78 million