Strategy Inc (bStocks) Historical Data

MSTRB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $94.99
+0.15%
$1.93 million $2.97 million
Jul 18, 6 AM $94.85
-0.15%
$1.93 million $3.05 million
Jul 18, 5 AM $94.99
-0.13%
$1.93 million $3.23 million
Jul 18, 4 AM $95.12
-0.17%
$1.94 million $3.23 million
Jul 18, 3 AM $95.26
+0.06%
$1.94 million $3.24 million
Jul 18, 2 AM $95.21
-0.06%
$1.94 million $3.27 million
Jul 18, 1 AM $95.27
+0.25%
$1.94 million $3.37 million
Jul 18, 12 AM $95.02
-0.09%
$1.93 million $3.4 million
Jul 17, 11 PM $95.1
+0.00%
$1.94 million $3.44 million
Jul 17, 10 PM $95.1
+0.06%
$1.94 million $3.49 million
Jul 17, 9 PM $95.04
-0.25%
$1.94 million $3.42 million
Jul 17, 8 PM $95.29
+0.56%
$1.94 million $3.42 million
Jul 17, 7 PM $94.68
+0.06%
$1.93 million $3.4 million
Jul 17, 6 PM $94.65
-0.41%
$1.93 million $3.4 million
Jul 17, 5 PM $95.04
+0.60%
$1.93 million $3.39 million
Jul 17, 4 PM $94.41
+0.03%
$1.92 million $3.39 million
Jul 17, 3 PM $94.38
+0.99%
$1.92 million $3.44 million
Jul 17, 2 PM $93.45
+0.58%
$1.9 million $3.53 million
Jul 17, 1 PM $92.95
+1.74%
$1.89 million $3.48 million
Jul 17, 12 PM $91.39
-1.02%
$1.86 million $3.14 million
Jul 17, 11 AM $92.33
+0.35%
$1.88 million $3.15 million
Jul 17, 10 AM $91.98
+0.52%
$1.87 million $3.2 million
Jul 17, 9 AM $91.51
+0.83%
$1.86 million $3.33 million
Jul 17, 8 AM $90.76
-0.22%
$1.85 million $3.3 million
Jul 17, 7 AM $90.94
+0.48%
$1.85 million $3.31 million
Jul 17, 6 AM $90.5
-0.29%
$1.84 million $3.27 million
Jul 17, 5 AM $90.76
-1.60%
$1.85 million $3.11 million
Jul 17, 4 AM $92.24
-0.10%
$1.88 million $3.04 million
Jul 17, 3 AM $92.38
+0.23%
$1.88 million $3.07 million
Jul 17, 2 AM $92.04
-0.57%
$1.87 million $3.1 million
Jul 17, 1 AM $92.55
-0.60%
$1.88 million $3.03 million
Jul 17, 12 AM $93.1
+0.21%
$1.9 million $3.02 million
Jul 16, 11 PM $92.84
-0.67%
$1.89 million $3 million
Jul 16, 10 PM $93.46
-0.61%
$1.9 million $2.94 million
Jul 16, 9 PM $94.03
-0.08%
$1.91 million $2.95 million
Jul 16, 8 PM $94.1
-0.08%
$1.92 million $2.96 million
Jul 16, 7 PM $94.18
-1.12%
$1.92 million $2.99 million
Jul 16, 6 PM $95.25
+1.34%
$1.94 million $2.99 million
Jul 16, 5 PM $93.93
-0.76%
$1.91 million $3 million
Jul 16, 4 PM $94.65
-0.07%
$1.93 million $3.01 million
Jul 16, 3 PM $94.73
+0.58%
$1.93 million $3.21 million
Jul 16, 2 PM $94.13
-0.58%
$1.92 million $3.11 million
Jul 16, 1 PM $94.67
-0.78%
$1.93 million $3.3 million
Jul 16, 12 PM $95.42
-0.60%
$1.94 million $3.56 million
Jul 16, 11 AM $95.98
-0.42%
$1.95 million $3.61 million
Jul 16, 10 AM $96.46
+0.77%
$1.96 million $3.41 million
Jul 16, 9 AM $95.73
+0.00%
$1.95 million $3.22 million
Jul 16, 8 AM $95.67
-0.68%
$1.95 million $3.21 million
Jul 16, 7 AM $96.29
-1.44%
$1.96 million $3.19 million
Jul 16, 6 AM $97.7
-0.39%
$1.99 million $3.19 million