Strategy Inc (bStocks) Historical Data

MSTRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $107.63
-0.28%
$2.18 million $2.33 million
Jul 4, 2026 $107.93
+1.16%
$2.2 million $2.03 million
Jul 3, 2026 $106.69
+4.59%
$2.17 million $2.76 million
Jul 2, 2026 $102.01
+8.04%
$2.08 million $3.19 million
Jul 1, 2026 $94.42
+9.10%
$1.92 million $709,704
Jun 30, 2026 $86.54
-7.94%
$1.76 million $534,757
Jun 29, 2026 $94.01
+13.59%
$1.91 million $1.13 million
Jun 28, 2026 $82.76
-2.95%
$-- $174,095
Jun 27, 2026 $85.28
+3.13%
$-- $286,610
Jun 26, 2026 $82.69
-3.84%
$-- $856,244
Jun 25, 2026 $85.99
-11.32%
$-- $531,252
Jun 24, 2026 $97.02
-8.12%
$-- $415,190
Download