Strategy Inc (bStocks) Historical Data

MSTRB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $97.7
-0.39%
$1.99 million $3.19 million
Jul 16, 5 AM $98.04
+0.66%
$2 million $3.27 million
Jul 16, 4 AM $97.39
-0.33%
$1.98 million $3.25 million
Jul 16, 3 AM $97.69
-0.03%
$1.99 million $3.22 million
Jul 16, 2 AM $97.69
+0.05%
$1.99 million $3.17 million
Jul 16, 1 AM $97.63
+0.43%
$1.99 million $3.16 million
Jul 16, 12 AM $97.25
-0.50%
$1.98 million $3.16 million
Jul 15, 11 PM $97.68
-0.43%
$1.99 million $3.25 million
Jul 15, 10 PM $98.09
+0.40%
$2 million $3.28 million
Jul 15, 9 PM $97.7
-0.20%
$1.99 million $3.3 million
Jul 15, 8 PM $97.89
+0.27%
$1.99 million $3.3 million
Jul 15, 7 PM $97.66
+0.61%
$1.99 million $3.28 million
Jul 15, 6 PM $96.96
-1.43%
$1.97 million $3.31 million
Jul 15, 5 PM $98.36
-0.06%
$2 million $3.3 million
Jul 15, 4 PM $98.42
+0.16%
$2 million $3.36 million
Jul 15, 3 PM $98.19
-0.50%
$2 million $3.17 million
Jul 15, 2 PM $98.68
+0.86%
$2.01 million $3.18 million
Jul 15, 1 PM $97.79
-1.72%
$1.99 million $3.03 million
Jul 15, 12 PM $99.5
+1.47%
$2.03 million $2.86 million
Jul 15, 11 AM $98.17
+0.20%
$2 million $2.92 million
Jul 15, 10 AM $97.97
-0.13%
$1.99 million $2.94 million
Jul 15, 9 AM $98.1
+0.09%
$2 million $2.92 million
Jul 15, 8 AM $97.97
-0.06%
$1.99 million $2.93 million
Jul 15, 7 AM $98.02
-0.77%
$2 million $2.84 million
Jul 15, 6 AM $98.79
+0.53%
$2.01 million $2.83 million
Jul 15, 5 AM $98.15
-0.04%
$2 million $2.78 million
Jul 15, 4 AM $98.24
-0.22%
$2 million $2.8 million
Jul 15, 3 AM $98.47
+0.69%
$2 million $2.8 million
Jul 15, 2 AM $97.79
-0.25%
$1.99 million $2.82 million
Jul 15, 1 AM $98.03
-0.33%
$2 million $2.82 million
Jul 15, 12 AM $98.3
-0.60%
$2 million $2.81 million
Jul 14, 11 PM $98.9
+0.38%
$2.01 million $2.75 million
Jul 14, 10 PM $98.52
+0.52%
$2.01 million $2.73 million
Jul 14, 9 PM $98.04
+0.24%
$2 million $2.7 million
Jul 14, 8 PM $97.8
+0.12%
$1.99 million $2.71 million
Jul 14, 7 PM $97.61
-0.09%
$1.99 million $2.7 million
Jul 14, 6 PM $97.66
+0.57%
$1.99 million $2.68 million
Jul 14, 5 PM $97.18
+0.74%
$1.98 million $2.7 million
Jul 14, 4 PM $96.47
-0.32%
$1.96 million $2.8 million
Jul 14, 3 PM $96.78
-0.43%
$1.97 million $2.78 million
Jul 14, 2 PM $97.19
+1.01%
$1.98 million $2.76 million
Jul 14, 1 PM $96.22
+1.07%
$1.96 million $2.73 million
Jul 14, 12 PM $95.21
+2.94%
$1.94 million $2.67 million
Jul 14, 11 AM $92.48
-0.36%
$1.88 million $2.55 million
Jul 14, 10 AM $92.82
+0.29%
$1.89 million $2.56 million
Jul 14, 9 AM $92.45
-0.43%
$1.88 million $2.6 million
Jul 14, 8 AM $92.88
+0.07%
$1.89 million $2.6 million
Jul 14, 7 AM $92.82
-0.32%
$1.89 million $2.72 million
Jul 14, 6 AM $93.11
-0.02%
$1.9 million $2.85 million
Jul 14, 5 AM $93.06
+0.20%
$1.89 million $3.08 million