Strategy Inc (bStocks) Historical Data

MSTRB Page 20
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 106.95
-0.13%
$ 2.18 million $ 2.74 million
8:29 PM $ 107.08
-0.05%
$ 2.18 million $ 2.74 million
8:28 PM $ 107.13
-0.02%
$ 2.18 million $ 2.74 million
8:27 PM $ 107.2
+0.01%
$ 2.18 million $ 2.73 million
8:26 PM $ 107.14
+0.00%
$ 2.18 million $ 2.73 million
8:25 PM $ 107.14
+0.13%
$ 2.18 million $ 2.73 million
8:24 PM $ 107.02
+0.16%
$ 2.18 million $ 2.73 million
8:23 PM $ 106.87
+0.10%
$ 2.18 million $ 2.72 million
8:21 PM $ 106.8
+0.07%
$ 2.18 million $ 2.72 million
8:20 PM $ 106.7
+0.08%
$ 2.18 million $ 2.72 million
8:19 PM $ 106.58
+0.05%
$ 2.17 million $ 2.72 million
8:18 PM $ 106.49
+0.00%
$ 2.17 million $ 2.72 million
8:15 PM $ 106.49
-0.05%
$ 2.17 million $ 2.72 million
8:14 PM $ 106.54
+0.06%
$ 2.17 million $ 2.72 million
8:13 PM $ 106.47
+0.00%
$ 2.17 million $ 2.72 million
8:12 PM $ 106.46
+0.06%
$ 2.17 million $ 2.72 million
8:11 PM $ 106.4
+0.00%
$ 2.17 million $ 2.72 million
8:10 PM $ 106.4
-0.13%
$ 2.17 million $ 2.72 million
8:09 PM $ 106.6
+0.05%
$ 2.17 million $ 2.72 million
8:08 PM $ 106.55
+0.00%
$ 2.17 million $ 2.72 million
8:07 PM $ 106.55
+0.02%
$ 2.17 million $ 2.72 million
8:06 PM $ 106.52
+0.09%
$ 2.17 million $ 2.72 million
8:05 PM $ 106.42
+0.27%
$ 2.17 million $ 2.72 million
8:04 PM $ 106.14
-0.05%
$ 2.16 million $ 2.72 million
8:03 PM $ 106.19
+0.00%
$ 2.16 million $ 2.72 million
8:02 PM $ 106.19
+0.00%
$ 2.16 million $ 2.72 million
8:01 PM $ 106.19
+0.00%
$ 2.16 million $ 2.72 million
8:00 PM $ 106.2
+0.01%
$ 2.16 million $ 2.72 million
7:59 PM $ 106.19
-0.01%
$ 2.16 million $ 2.73 million
7:56 PM $ 106.2
+0.08%
$ 2.16 million $ 2.75 million
7:55 PM $ 106.12
-0.08%
$ 2.16 million $ 2.75 million
7:54 PM $ 106.21
+0.00%
$ 2.16 million $ 2.76 million
7:53 PM $ 106.21
+0.00%
$ 2.16 million $ 2.76 million
7:52 PM $ 106.21
+0.00%
$ 2.16 million $ 2.76 million
7:51 PM $ 106.21
+0.00%
$ 2.16 million $ 2.76 million
7:50 PM $ 106.13
+0.00%
$ 2.16 million $ 2.76 million
7:49 PM $ 106.13
+0.00%
$ 2.16 million $ 2.76 million
7:47 PM $ 106.13
-0.04%
$ 2.16 million $ 2.76 million
7:45 PM $ 106.2
+0.00%
$ 2.16 million $ 2.76 million
7:44 PM $ 106.48
-0.04%
$ 2.17 million $ 2.76 million
7:43 PM $ 106.52
+0.00%
$ 2.17 million $ 2.76 million
7:42 PM $ 106.52
-0.01%
$ 2.17 million $ 2.76 million
7:41 PM $ 106.53
-0.02%
$ 2.17 million $ 2.76 million
7:40 PM $ 106.59
+0.08%
$ 2.17 million $ 2.76 million
7:39 PM $ 106.51
+0.03%
$ 2.17 million $ 2.76 million
7:38 PM $ 106.47
+0.03%
$ 2.17 million $ 2.76 million
7:37 PM $ 106.44
+0.00%
$ 2.17 million $ 2.76 million
7:36 PM $ 106.41
+0.00%
$ 2.17 million $ 2.76 million
7:35 PM $ 106.41
+0.20%
$ 2.17 million $ 2.76 million
7:34 PM $ 106.2
+0.07%
$ 2.16 million $ 2.76 million