Strategy Inc (bStocks) Historical Data

MSTRB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $98.3
-0.60%
$2 million $2.81 million
Jul 14, 11 PM $98.9
+0.38%
$2.01 million $2.75 million
Jul 14, 10 PM $98.52
+0.52%
$2.01 million $2.73 million
Jul 14, 9 PM $98.04
+0.24%
$2 million $2.7 million
Jul 14, 8 PM $97.8
+0.12%
$1.99 million $2.71 million
Jul 14, 7 PM $97.61
-0.09%
$1.99 million $2.7 million
Jul 14, 6 PM $97.66
+0.57%
$1.99 million $2.68 million
Jul 14, 5 PM $97.18
+0.74%
$1.98 million $2.7 million
Jul 14, 4 PM $96.47
-0.32%
$1.96 million $2.8 million
Jul 14, 3 PM $96.78
-0.43%
$1.97 million $2.78 million
Jul 14, 2 PM $97.19
+1.01%
$1.98 million $2.76 million
Jul 14, 1 PM $96.22
+1.07%
$1.96 million $2.73 million
Jul 14, 12 PM $95.21
+2.94%
$1.94 million $2.67 million
Jul 14, 11 AM $92.48
-0.36%
$1.88 million $2.55 million
Jul 14, 10 AM $92.82
+0.29%
$1.89 million $2.56 million
Jul 14, 9 AM $92.45
-0.43%
$1.88 million $2.6 million
Jul 14, 8 AM $92.88
+0.07%
$1.89 million $2.6 million
Jul 14, 7 AM $92.82
-0.32%
$1.89 million $2.72 million
Jul 14, 6 AM $93.11
-0.02%
$1.9 million $2.85 million
Jul 14, 5 AM $93.06
+0.20%
$1.89 million $3.08 million
Jul 14, 4 AM $92.87
+0.25%
$1.89 million $3.09 million
Jul 14, 3 AM $92.59
+0.30%
$1.89 million $3.1 million
Jul 14, 2 AM $92.31
-0.05%
$1.88 million $3.12 million
Jul 14, 1 AM $92.36
-0.49%
$1.88 million $3.14 million
Jul 14, 12 AM $92.81
+0.98%
$1.89 million $3.3 million
Jul 13, 11 PM $91.91
+0.29%
$1.87 million $3.41 million
Jul 13, 10 PM $91.71
-0.18%
$1.87 million $3.4 million
Jul 13, 9 PM $91.87
+0.07%
$1.87 million $3.4 million
Jul 13, 8 PM $91.81
-0.36%
$1.87 million $3.38 million
Jul 13, 7 PM $92.15
-0.11%
$1.88 million $3.38 million
Jul 13, 6 PM $92.26
+0.80%
$1.88 million $3.36 million
Jul 13, 5 PM $91.44
-0.06%
$1.86 million $3.32 million
Jul 13, 4 PM $91.43
-1.16%
$1.86 million $3.13 million
Jul 13, 3 PM $92.5
+0.01%
$1.88 million $3.18 million
Jul 13, 2 PM $92.33
+1.51%
$1.88 million $3.12 million
Jul 13, 1 PM $91.08
-0.71%
$1.85 million $3.02 million
Jul 13, 12 PM $91.73
-0.82%
$1.87 million $2.88 million
Jul 13, 11 AM $92.51
+0.09%
$1.88 million $2.83 million
Jul 13, 10 AM $92.43
-1.12%
$1.88 million $2.79 million
Jul 13, 9 AM $93.48
+0.06%
$1.9 million $2.77 million
Jul 13, 8 AM $93.42
-0.16%
$1.9 million $2.76 million
Jul 13, 7 AM $93.54
+0.06%
$1.9 million $2.68 million
Jul 13, 6 AM $93.48
+0.10%
$1.9 million $2.54 million
Jul 13, 5 AM $93.39
+0.55%
$1.9 million $2.31 million
Jul 13, 4 AM $92.94
-0.04%
$1.89 million $2.28 million
Jul 13, 3 AM $92.98
-0.39%
$1.89 million $2.27 million
Jul 13, 2 AM $93.4
-0.37%
$1.9 million $2.24 million
Jul 13, 1 AM $93.76
-1.35%
$1.91 million $2.25 million
Jul 13, 12 AM $95.05
-0.16%
$1.94 million $2.11 million
Jul 12, 11 PM $95.22
-0.28%
$1.94 million $1.98 million