Strategy Inc (bStocks) Historical Data

MSTRB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $95.49
-0.31%
$1.94 million $2.05 million
Jul 12, 9 PM $95.76
-0.29%
$1.95 million $2.08 million
Jul 12, 8 PM $96.03
-0.36%
$1.96 million $2.09 million
Jul 12, 7 PM $96.37
+0.19%
$1.96 million $2.09 million
Jul 12, 6 PM $96.2
+0.11%
$1.96 million $2.1 million
Jul 12, 5 PM $96.08
-0.03%
$1.96 million $2.28 million
Jul 12, 4 PM $96.1
-0.35%
$1.96 million $2.29 million
Jul 12, 3 PM $96.44
-0.22%
$1.96 million $2.21 million
Jul 12, 2 PM $96.65
+0.42%
$1.97 million $2.25 million
Jul 12, 1 PM $96.25
+0.12%
$1.96 million $2.25 million
Jul 12, 12 PM $96.14
+0.00%
$1.96 million $2.28 million
Jul 12, 11 AM $96.18
+0.07%
$1.96 million $2.28 million
Jul 12, 10 AM $96.11
-0.06%
$1.96 million $2.29 million
Jul 12, 9 AM $96.17
-0.14%
$1.96 million $2.29 million
Jul 12, 8 AM $96.3
+1.13%
$1.96 million $2.29 million
Jul 12, 7 AM $95.23
+0.01%
$1.94 million $2.3 million
Jul 12, 6 AM $95.23
-0.48%
$1.94 million $2.3 million
Jul 12, 5 AM $95.69
+0.17%
$1.95 million $2.26 million
Jul 12, 4 AM $95.53
-0.22%
$1.94 million $2.26 million
Jul 12, 3 AM $95.74
+0.51%
$1.95 million $2.25 million
Jul 12, 2 AM $95.25
-0.39%
$1.94 million $2.25 million
Jul 12, 1 AM $95.61
+0.80%
$1.95 million $2.2 million
Jul 12, 12 AM $94.87
-0.26%
$1.93 million $2.2 million
Jul 11, 11 PM $95.12
-0.61%
$1.94 million $2.23 million
Jul 11, 10 PM $95.7
-0.70%
$1.95 million $2.17 million
Jul 11, 9 PM $96.36
-0.16%
$1.96 million $2.15 million
Jul 11, 8 PM $96.54
+0.16%
$1.97 million $2.15 million
Jul 11, 7 PM $96.38
-0.05%
$1.96 million $2.16 million
Jul 11, 6 PM $96.41
+0.26%
$1.96 million $2.16 million
Jul 11, 5 PM $96.17
+0.15%
$1.96 million $2.02 million
Jul 11, 4 PM $96.01
+0.03%
$1.95 million $2.06 million
Jul 11, 3 PM $95.98
-0.46%
$1.95 million $2.08 million
Jul 11, 2 PM $96.42
+0.20%
$1.96 million $2.18 million
Jul 11, 1 PM $96.23
+0.04%
$1.96 million $2.42 million
Jul 11, 12 PM $96.19
-0.01%
$1.96 million $2.57 million
Jul 11, 11 AM $96.2
-0.01%
$1.96 million $2.67 million
Jul 11, 10 AM $96.21
+0.11%
$1.96 million $2.7 million
Jul 11, 9 AM $96.11
+0.10%
$1.96 million $2.73 million
Jul 11, 8 AM $96.01
+0.22%
$1.95 million $2.78 million
Jul 11, 7 AM $95.79
+0.32%
$1.95 million $2.83 million
Jul 11, 6 AM $95.49
+0.13%
$1.94 million $2.84 million
Jul 11, 5 AM $95.4
+0.09%
$1.94 million $2.88 million
Jul 11, 4 AM $95.3
-0.26%
$1.94 million $2.94 million
Jul 11, 3 AM $95.58
-0.04%
$1.95 million $3.02 million
Jul 11, 2 AM $95.64
+0.29%
$1.95 million $3.01 million
Jul 11, 1 AM $95.37
+0.28%
$1.94 million $3.21 million
Jul 11, 12 AM $95.07
+0.17%
$1.94 million $3.28 million
Jul 10, 11 PM $94.91
+0.06%
$1.93 million $3.32 million
Jul 10, 10 PM $94.86
-0.11%
$1.93 million $3.31 million
Jul 10, 9 PM $94.99
+0.12%
$1.93 million $3.37 million