Strategy Inc (bStocks) Historical Data

MSTRB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $94.99
+0.12%
$1.93 million $3.37 million
Jul 10, 8 PM $94.87
+0.12%
$1.93 million $3.39 million
Jul 10, 7 PM $94.72
+0.96%
$1.93 million $3.42 million
Jul 10, 6 PM $93.82
-0.30%
$1.91 million $3.42 million
Jul 10, 5 PM $94.1
-1.14%
$1.92 million $3.46 million
Jul 10, 4 PM $95.19
+0.65%
$1.94 million $3.43 million
Jul 10, 3 PM $94.59
-0.29%
$1.93 million $3.46 million
Jul 10, 2 PM $94.87
-2.87%
$1.93 million $3.44 million
Jul 10, 1 PM $97.67
-0.57%
$1.99 million $3.38 million
Jul 10, 12 PM $98.25
-0.46%
$2 million $3.34 million
Jul 10, 11 AM $98.7
-0.30%
$2.01 million $3.31 million
Jul 10, 10 AM $99.01
+0.60%
$2.02 million $3.36 million
Jul 10, 9 AM $98.35
+1.11%
$2 million $3.4 million
Jul 10, 8 AM $97.25
+1.52%
$1.98 million $3.34 million
Jul 10, 7 AM $95.8
+0.27%
$1.95 million $3.31 million
Jul 10, 6 AM $95.54
-1.07%
$1.95 million $3.43 million
Jul 10, 5 AM $96.57
+0.24%
$1.97 million $3.51 million
Jul 10, 4 AM $96.35
+0.32%
$1.96 million $3.72 million
Jul 10, 3 AM $95.93
-0.20%
$1.95 million $3.7 million
Jul 10, 2 AM $96.13
+0.71%
$1.96 million $3.81 million
Jul 10, 1 AM $95.39
+1.70%
$1.94 million $3.68 million
Jul 10, 12 AM $93.8
-0.58%
$1.91 million $3.97 million
Jul 9, 11 PM $94.34
+0.07%
$1.92 million $4 million
Jul 9, 10 PM $94.28
+0.03%
$1.92 million $4.1 million
Jul 9, 9 PM $94.25
+0.02%
$1.92 million $4.08 million
Jul 9, 8 PM $94.16
-0.26%
$1.92 million $4.06 million
Jul 9, 7 PM $94.4
-1.14%
$1.92 million $4.11 million
Jul 9, 6 PM $95.5
+0.03%
$1.94 million $4.18 million
Jul 9, 5 PM $95.49
+0.77%
$1.94 million $4.15 million
Jul 9, 4 PM $94.76
-1.13%
$1.93 million $4.17 million
Jul 9, 3 PM $95.8
+0.38%
$1.95 million $4.34 million
Jul 9, 2 PM $95.45
-0.92%
$1.94 million $4.29 million
Jul 9, 1 PM $96.34
+2.04%
$1.96 million $4.35 million
Jul 9, 12 PM $94.41
-0.32%
$1.92 million $4.54 million
Jul 9, 11 AM $94.75
+0.08%
$1.93 million $4.5 million
Jul 9, 10 AM $94.63
-0.83%
$1.93 million $4.49 million
Jul 9, 9 AM $95.42
-0.03%
$1.94 million $4.43 million
Jul 9, 8 AM $95.46
-0.67%
$1.94 million $4.53 million
Jul 9, 7 AM $96.1
+0.38%
$1.96 million $4.8 million
Jul 9, 6 AM $95.77
+0.45%
$1.95 million $4.71 million
Jul 9, 5 AM $95.34
+0.33%
$1.94 million $4.7 million
Jul 9, 4 AM $95.03
+0.86%
$1.93 million $4.49 million
Jul 9, 3 AM $94.22
+0.69%
$1.92 million $4.52 million
Jul 9, 2 AM $93.57
-0.28%
$1.91 million $4.61 million
Jul 9, 1 AM $93.84
-0.63%
$1.91 million $4.75 million
Jul 9, 12 AM $94.43
+0.04%
$1.92 million $4.5 million
Jul 8, 11 PM $94.35
+0.38%
$1.92 million $4.55 million
Jul 8, 10 PM $94
-0.06%
$1.91 million $4.47 million
Jul 8, 9 PM $94.05
+0.16%
$1.91 million $4.47 million
Jul 8, 8 PM $93.9
-0.33%
$1.91 million $4.5 million