Strategy Inc (bStocks) Historical Data

MSTRB Page 23
Download
Date Close Price change Market cap Trading volume
5:04 AM $118.77
+0.01%
$2.42 million $7.29 million
5:03 AM $118.76
+0.03%
$2.42 million $7.3 million
5:02 AM $118.73
+0.14%
$2.42 million $7.3 million
5:01 AM $118.54
-0.01%
$2.42 million $7.29 million
5:00 AM $118.55
-0.04%
$2.42 million $7.29 million
4:59 AM $118.62
+0.06%
$2.41 million $7.29 million
4:58 AM $118.55
+0.04%
$2.41 million $7.3 million
4:57 AM $118.49
-0.03%
$2.41 million $7.3 million
4:56 AM $118.53
+0.00%
$2.41 million $7.29 million
4:55 AM $118.55
-0.01%
$2.41 million $7.29 million
4:54 AM $118.5
-0.05%
$2.41 million $7.29 million
4:53 AM $118.6
+0.07%
$2.41 million $7.29 million
4:52 AM $118.52
-0.16%
$2.41 million $7.3 million
4:51 AM $118.72
-0.04%
$2.41 million $7.29 million
4:50 AM $118.76
+0.01%
$2.41 million $7.27 million
4:49 AM $118.75
-0.05%
$2.42 million $7.27 million
4:48 AM $118.83
-0.11%
$2.42 million $7.27 million
4:47 AM $118.95
-0.04%
$2.42 million $7.28 million
4:46 AM $119.01
+0.01%
$2.42 million $7.28 million
4:45 AM $119.06
-0.05%
$2.42 million $7.29 million
4:44 AM $119.1
+0.04%
$2.42 million $7.29 million
4:43 AM $119.04
-0.05%
$2.42 million $7.29 million
4:42 AM $119.08
-0.06%
$2.42 million $7.29 million
4:41 AM $119.15
+0.05%
$2.42 million $7.28 million
4:40 AM $119.21
+0.00%
$2.42 million $7.28 million
4:39 AM $119.19
-0.01%
$2.43 million $7.28 million
4:38 AM $119.21
-0.01%
$2.43 million $7.28 million
4:37 AM $119.23
+0.00%
$2.43 million $7.28 million
4:36 AM $119.24
+0.02%
$2.43 million $7.29 million
4:35 AM $119.22
-0.02%
$2.43 million $7.3 million
4:34 AM $119.28
+0.01%
$2.43 million $7.3 million
4:33 AM $119.27
+0.05%
$2.43 million $7.33 million
4:32 AM $119.21
-0.02%
$2.43 million $7.33 million
4:31 AM $119.29
-0.03%
$2.43 million $7.34 million
4:30 AM $119.32
+0.02%
$2.43 million $7.34 million
4:29 AM $119.3
+0.02%
$2.43 million $7.34 million
4:28 AM $119.22
+0.00%
$2.43 million $7.34 million
4:27 AM $119.22
-0.04%
$2.43 million $7.34 million
4:26 AM $119.27
+0.01%
$2.43 million $7.34 million
4:25 AM $119.26
+0.06%
$2.43 million $7.34 million
4:24 AM $119.21
-0.03%
$2.43 million $7.34 million
4:23 AM $119.26
-0.02%
$2.43 million $7.34 million
4:22 AM $119.28
-0.01%
$2.43 million $7.34 million
4:21 AM $119.29
+0.04%
$2.43 million $7.41 million
4:20 AM $119.22
-0.01%
$2.43 million $7.46 million
4:19 AM $119.23
+0.00%
$2.43 million $7.47 million
4:18 AM $119.25
+0.05%
$2.43 million $7.55 million
4:17 AM $119.18
+0.09%
$2.43 million $7.56 million
4:16 AM $119.07
+0.08%
$2.43 million $7.57 million
4:15 AM $118.92
+0.02%
$2.43 million $7.58 million