Coinranking
Strategy Inc (bStocks) Historical Data
MSTRB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $93.9 | -0.33% | ||
| Jul 8, 7 PM | $94.24 | +0.11% | ||
| Jul 8, 6 PM | $94.11 | -0.13% | ||
| Jul 8, 5 PM | $94.3 | -0.17% | ||
| Jul 8, 4 PM | $94.46 | +0.97% | ||
| Jul 8, 3 PM | $93.55 | -0.05% | ||
| Jul 8, 2 PM | $93.41 | -0.18% | ||
| Jul 8, 1 PM | $93.57 | -1.00% | ||
| Jul 8, 12 PM | $94.53 | -0.29% | ||
| Jul 8, 11 AM | $94.94 | +0.88% | ||
| Jul 8, 10 AM | $94.12 | +0.56% | ||
| Jul 8, 9 AM | $93.6 | -0.45% | ||
| Jul 8, 8 AM | $94.1 | -2.50% | ||
| Jul 8, 7 AM | $96.47 | +0.49% | ||
| Jul 8, 6 AM | $95.99 | +0.29% | ||
| Jul 8, 5 AM | $95.72 | -0.09% | ||
| Jul 8, 4 AM | $95.82 | -0.02% | ||
| Jul 8, 3 AM | $95.84 | -0.66% | ||
| Jul 8, 2 AM | $96.4 | +0.46% | ||
| Jul 8, 1 AM | $95.96 | -1.45% | ||
| Jul 8, 12 AM | $97.37 | +1.87% | ||
| Jul 7, 11 PM | $95.58 | -1.30% | ||
| Jul 7, 10 PM | $96.84 | +0.00% | ||
| Jul 7, 9 PM | $96.84 | -0.41% | ||
| Jul 7, 8 PM | $97.17 | -0.59% | ||
| Jul 7, 7 PM | $97.75 | -0.43% | ||
| Jul 7, 6 PM | $98.17 | -3.33% | ||
| Jul 7, 5 PM | $101.55 | -1.13% | ||
| Jul 7, 4 PM | $102.72 | +2.21% | ||
| Jul 7, 3 PM | $100.5 | +1.06% | ||
| Jul 7, 2 PM | $99.59 | -0.04% | ||
| Jul 7, 1 PM | $99.63 | -1.84% | ||
| Jul 7, 12 PM | $101.49 | +0.30% | ||
| Jul 7, 11 AM | $101.19 | +0.45% | ||
| Jul 7, 10 AM | $100.72 | -0.25% | ||
| Jul 7, 9 AM | $100.85 | +1.11% | ||
| Jul 7, 8 AM | $99.61 | -0.20% | ||
| Jul 7, 7 AM | $99.9 | -0.47% | ||
| Jul 7, 6 AM | $100.41 | +1.02% | ||
| Jul 7, 5 AM | $99.39 | +0.89% | ||
| Jul 7, 4 AM | $98.51 | +0.13% | ||
| Jul 7, 3 AM | $98.37 | -0.73% | ||
| Jul 7, 2 AM | $99.09 | -2.59% | ||
| Jul 7, 1 AM | $101.75 | -0.97% | ||
| Jul 7, 12 AM | $102.76 | +0.55% | ||
| Jul 6, 11 PM | $102.04 | -0.41% | ||
| Jul 6, 10 PM | $102.54 | -0.66% | ||
| Jul 6, 9 PM | $103.22 | +1.03% | ||
| Jul 6, 8 PM | $102.17 | +1.01% | ||
| Jul 6, 7 PM | $101.19 | -0.21% | ||