Coinranking
Strategy Inc (bStocks) Historical Data
MSTRB
Page 25
| Date | | | ||
|---|---|---|---|---|
| 9:36 PM | $ 106.73 | +0.00% | ||
| 9:35 PM | $ 106.73 | -0.16% | ||
| 9:34 PM | $ 106.91 | -0.06% | ||
| 9:32 PM | $ 106.99 | +0.00% | ||
| 9:30 PM | $ 106.99 | -0.03% | ||
| 9:29 PM | $ 107.03 | +0.00% | ||
| 9:28 PM | $ 107.02 | +0.00% | ||
| 9:27 PM | $ 107.02 | +0.00% | ||
| 9:26 PM | $ 107.05 | +0.02% | ||
| 9:25 PM | $ 107.02 | +0.00% | ||
| 9:24 PM | $ 107.01 | -0.08% | ||
| 9:22 PM | $ 107.07 | +0.00% | ||
| 9:20 PM | $ 107.16 | +0.00% | ||
| 9:19 PM | $ 107.17 | -0.08% | ||
| 9:18 PM | $ 107.27 | +0.00% | ||
| 9:17 PM | $ 107.27 | -0.05% | ||
| 9:16 PM | $ 107.33 | -0.01% | ||
| 9:15 PM | $ 107.26 | +0.00% | ||
| 9:14 PM | $ 107.28 | +0.07% | ||
| 9:13 PM | $ 107.22 | +0.00% | ||
| 9:12 PM | $ 107.2 | +0.02% | ||
| 9:11 PM | $ 107.18 | +0.00% | ||
| 9:10 PM | $ 107.17 | -0.13% | ||
| 9:09 PM | $ 107.24 | -0.06% | ||
| 9:08 PM | $ 107.39 | +0.00% | ||
| 9:06 PM | $ 107.39 | +0.00% | ||
| 9:05 PM | $ 107.4 | -0.10% | ||
| 9:04 PM | $ 107.5 | +0.06% | ||
| 9:02 PM | $ 107.44 | +0.00% | ||
| 9:01 PM | $ 107.43 | +0.00% | ||
| 9:00 PM | $ 107.39 | +0.23% | ||
| 8:59 PM | $ 107.15 | +0.04% | ||
| 8:57 PM | $ 107.11 | -0.04% | ||
| 8:56 PM | $ 107.16 | -0.02% | ||
| 8:55 PM | $ 107.17 | -0.05% | ||
| 8:54 PM | $ 107.23 | +0.00% | ||
| 8:53 PM | $ 107.23 | -0.01% | ||
| 8:52 PM | $ 107.24 | +0.00% | ||
| 8:51 PM | $ 107.24 | +0.00% | ||
| 8:50 PM | $ 107.24 | +0.01% | ||
| 8:49 PM | $ 107.23 | +0.08% | ||
| 8:47 PM | $ 107.17 | +0.00% | ||
| 8:46 PM | $ 107.17 | -0.08% | ||
| 8:45 PM | $ 107.16 | +0.03% | ||
| 8:44 PM | $ 107.08 | -0.04% | ||
| 8:43 PM | $ 107.08 | +0.00% | ||
| 8:42 PM | $ 107.08 | +0.01% | ||
| 8:41 PM | $ 107.06 | +0.00% | ||
| 8:40 PM | $ 107.07 | -0.03% | ||
| 8:39 PM | $ 107.09 | +0.03% | ||